大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 57.00 | 59.40 | 56.05 | 58.72 | +1.45% | 3.67 | 2.20% |
| 2025-08-19 | 59.00 | 62.11 | 57.77 | 57.88 | -3.06% | 5.79 | 3.35% |
| 2025-08-18 | 58.88 | 61.14 | 58.33 | 59.71 | +0.84% | 4.92 | 2.88% |
| 2025-08-15 | 57.89 | 59.49 | 57.28 | 59.21 | +3.35% | 4.76 | 2.81% |
| 2025-08-14 | 60.75 | 61.20 | 57.01 | 57.29 | -7.36% | 6.49 | 3.85% |
| 2025-08-13 | 62.58 | 63.56 | 59.30 | 61.84 | -1.34% | 6.13 | 3.48% |
| 2025-08-12 | 59.89 | 66.50 | 59.80 | 62.68 | +2.65% | 6.85 | 3.77% |
| 2025-08-11 | 57.58 | 62.00 | 57.03 | 61.06 | +3.93% | 6.53 | 3.82% |
| 2025-08-08 | 56.62 | 62.50 | 54.36 | 58.75 | +2.35% | 8.59 | 5.16% |
| 2025-08-07 | 51.56 | 57.40 | 51.35 | 57.40 | +10.00% | 6.45 | 4.04% |
| 2025-08-06 | 51.95 | 56.00 | 51.01 | 52.18 | -2.10% | 6.48 | 4.24% |
| 2025-08-05 | 51.49 | 53.90 | 49.82 | 53.30 | +8.44% | 7.47 | 5.01% |
| 2025-08-04 | 45.61 | 49.15 | 45.12 | 49.15 | +10.00% | 2.47 | 1.79% |
| 2025-08-01 | 43.65 | 44.83 | 43.54 | 44.68 | +0.95% | 1.84 | 1.44% |
| 2025-07-31 | 44.62 | 46.34 | 44.06 | 44.26 | -0.76% | 2.68 | 2.06% |
| 2025-07-30 | 44.01 | 45.25 | 43.91 | 44.60 | +0.68% | 2.14 | 1.66% |
| 2025-07-29 | 44.07 | 44.60 | 43.48 | 44.30 | +0.23% | 1.65 | 1.30% |
| 2025-07-28 | 44.44 | 44.88 | 43.88 | 44.20 | -0.05% | 1.80 | 1.40% |
| 2025-07-25 | 43.70 | 45.67 | 43.24 | 44.22 | +1.05% | 2.93 | 2.28% |
| 2025-07-24 | 43.18 | 43.76 | 42.36 | 43.76 | +1.30% | 2.16 | 1.74% |