大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 47.85 | 48.27 | 47.35 | 48.10 | +1.26% | 0.52 | 0.38% |
| 2026-02-13 | 47.92 | 48.29 | 47.41 | 47.50 | -0.79% | 0.64 | 0.46% |
| 2026-02-12 | 48.05 | 48.70 | 47.29 | 47.88 | +0.04% | 1.02 | 0.74% |
| 2026-02-11 | 48.62 | 48.66 | 47.75 | 47.86 | -1.58% | 0.95 | 0.69% |
| 2026-02-10 | 49.04 | 49.18 | 48.52 | 48.63 | -0.98% | 0.56 | 0.40% |
| 2026-02-09 | 49.86 | 49.97 | 48.33 | 49.11 | -1.01% | 0.98 | 0.69% |
| 2026-02-06 | 49.98 | 50.49 | 49.45 | 49.61 | -1.06% | 0.93 | 0.64% |
| 2026-02-05 | 49.33 | 50.45 | 49.15 | 50.14 | +1.62% | 0.88 | 0.61% |
| 2026-02-04 | 49.59 | 50.07 | 48.78 | 49.34 | -0.82% | 0.93 | 0.66% |
| 2026-02-03 | 49.30 | 50.03 | 48.70 | 49.75 | +1.12% | 0.92 | 0.64% |
| 2026-02-02 | 51.31 | 51.31 | 49.15 | 49.20 | -3.77% | 1.43 | 0.99% |
| 2026-01-30 | 50.83 | 51.97 | 50.50 | 51.13 | +0.55% | 1.67 | 1.13% |
| 2026-01-29 | 51.21 | 51.97 | 50.25 | 50.85 | -0.72% | 1.91 | 1.29% |
| 2026-01-28 | 51.81 | 53.21 | 50.99 | 51.22 | -1.31% | 2.01 | 1.36% |
| 2026-01-27 | 50.20 | 52.00 | 50.00 | 51.90 | +7.45% | 3.71 | 2.51% |
| 2026-01-26 | 50.15 | 50.15 | 48.26 | 48.30 | -3.69% | 1.45 | 1.03% |
| 2026-01-23 | 49.43 | 50.43 | 49.23 | 50.15 | +1.48% | 1.02 | 0.71% |
| 2026-01-22 | 49.91 | 50.65 | 49.21 | 49.42 | -1.06% | 0.83 | 0.58% |
| 2026-01-21 | 49.00 | 50.65 | 48.99 | 49.95 | +1.36% | 1.35 | 0.94% |
| 2026-01-20 | 50.40 | 50.54 | 48.89 | 49.28 | -2.13% | 1.16 | 0.81% |