大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 52.10 | 52.24 | 51.05 | 51.92 | -0.63% | 0.74 | 0.50% |
| 2025-10-22 | 52.17 | 52.93 | 51.70 | 52.25 | +0.17% | 0.72 | 0.48% |
| 2025-10-21 | 52.41 | 52.96 | 52.00 | 52.16 | -0.44% | 0.99 | 0.66% |
| 2025-10-20 | 52.45 | 53.74 | 52.20 | 52.39 | +1.04% | 0.94 | 0.62% |
| 2025-10-17 | 55.08 | 55.34 | 51.69 | 51.85 | -5.35% | 1.64 | 1.07% |
| 2025-10-16 | 55.23 | 56.25 | 54.54 | 54.78 | -1.33% | 1.24 | 0.78% |
| 2025-10-15 | 56.88 | 57.45 | 54.74 | 55.52 | -2.94% | 1.63 | 1.02% |
| 2025-10-14 | 59.01 | 59.50 | 56.77 | 57.20 | -3.05% | 2.26 | 1.36% |
| 2025-10-13 | 56.03 | 59.11 | 55.66 | 59.00 | +0.77% | 2.22 | 1.33% |
| 2025-10-10 | 58.52 | 59.75 | 58.20 | 58.55 | +0.64% | 2.26 | 1.33% |
| 2025-10-09 | 57.34 | 59.99 | 57.12 | 58.18 | +3.89% | 3.79 | 2.25% |
| 2025-09-30 | 53.36 | 56.50 | 53.07 | 56.00 | +4.81% | 2.53 | 1.59% |
| 2025-09-29 | 52.78 | 53.77 | 52.20 | 53.43 | +0.74% | 0.97 | 0.64% |
| 2025-09-26 | 55.07 | 55.07 | 52.98 | 53.04 | -4.43% | 1.79 | 1.16% |
| 2025-09-25 | 54.96 | 55.89 | 54.60 | 55.50 | +0.80% | 1.57 | 0.98% |
| 2025-09-24 | 52.30 | 55.84 | 51.80 | 55.06 | +5.02% | 2.29 | 1.46% |
| 2025-09-23 | 53.86 | 54.40 | 51.26 | 52.43 | -2.85% | 1.66 | 1.10% |
| 2025-09-22 | 53.83 | 54.99 | 53.54 | 53.97 | +0.26% | 0.93 | 0.60% |
| 2025-09-19 | 54.01 | 55.13 | 53.76 | 53.83 | -1.41% | 1.11 | 0.71% |
| 2025-09-18 | 54.45 | 56.28 | 53.84 | 54.60 | -0.11% | 1.92 | 1.21% |