深南电路 sz.002916
395.96
+7.12%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | 134.82 | 139.48 | 132.74 | 134.49 | -0.26% | 16.09 | 1.78% |
| 2025-08-06 | 134.90 | 138.68 | 134.19 | 134.84 | -0.78% | 11.23 | 1.24% |
| 2025-08-05 | 138.95 | 140.00 | 133.08 | 135.90 | -0.24% | 15.09 | 1.66% |
| 2025-08-04 | 132.70 | 136.55 | 131.52 | 136.23 | +0.55% | 15.25 | 1.71% |
| 2025-08-01 | 139.00 | 140.22 | 132.55 | 135.49 | -4.65% | 23.55 | 2.60% |
| 2025-07-31 | 144.50 | 149.97 | 141.05 | 142.10 | +0.79% | 27.12 | 2.82% |
| 2025-07-30 | 144.88 | 145.57 | 139.66 | 140.98 | -2.44% | 18.16 | 1.93% |
| 2025-07-29 | 145.00 | 148.60 | 141.02 | 144.50 | -0.47% | 24.27 | 2.54% |
| 2025-07-28 | 132.83 | 145.18 | 132.69 | 145.18 | +10.00% | 32.25 | 3.46% |
| 2025-07-25 | 131.00 | 133.90 | 130.43 | 131.98 | -0.32% | 13.86 | 1.58% |
| 2025-07-24 | 135.02 | 137.00 | 129.00 | 132.41 | +0.16% | 18.74 | 2.12% |
| 2025-07-23 | 134.00 | 134.00 | 130.40 | 132.20 | -3.50% | 18.17 | 2.07% |
| 2025-07-22 | 140.05 | 143.99 | 134.00 | 137.00 | -3.01% | 22.07 | 2.40% |
| 2025-07-21 | 134.67 | 141.66 | 131.99 | 141.25 | +7.33% | 26.05 | 2.86% |
| 2025-07-18 | 133.29 | 136.50 | 130.00 | 131.60 | +0.53% | 20.23 | 2.28% |
| 2025-07-17 | 123.00 | 132.00 | 122.03 | 130.90 | +5.97% | 21.61 | 2.55% |
| 2025-07-16 | 131.00 | 131.50 | 123.00 | 123.53 | -6.39% | 17.14 | 2.04% |
| 2025-07-15 | 124.30 | 132.27 | 124.30 | 131.96 | +6.44% | 20.86 | 2.42% |
| 2025-07-14 | 117.87 | 124.40 | 117.00 | 123.98 | +5.52% | 16.84 | 2.07% |
| 2025-07-11 | 117.00 | 121.97 | 117.00 | 117.49 | -1.47% | 12.59 | 1.59% |