深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-06-29 | 55.20 | 55.65 | 54.93 | 55.13 | -0.20% | 1.53 | 0.41% |
| 2023-06-28 | 56.35 | 56.36 | 54.67 | 55.24 | -1.97% | 1.88 | 0.50% |
| 2023-06-27 | 55.87 | 56.69 | 55.74 | 56.35 | +0.95% | 1.29 | 0.34% |
| 2023-06-26 | 57.30 | 57.44 | 55.74 | 55.82 | -3.53% | 2.02 | 0.53% |
| 2023-06-21 | 59.10 | 59.10 | 57.86 | 57.86 | -2.45% | 2.20 | 0.55% |
| 2023-06-20 | 59.42 | 60.53 | 58.88 | 59.32 | -0.36% | 2.08 | 0.51% |
| 2023-06-19 | 59.14 | 59.93 | 58.45 | 59.54 | +0.38% | 2.14 | 0.53% |
| 2023-06-16 | 58.72 | 59.42 | 58.10 | 59.31 | +0.62% | 2.44 | 0.61% |
| 2023-06-15 | 59.01 | 59.67 | 58.83 | 58.95 | -0.39% | 2.13 | 0.53% |
| 2023-06-14 | 59.12 | 59.90 | 58.22 | 59.18 | -0.45% | 3.14 | 0.78% |
| 2023-06-13 | 57.85 | 59.45 | 57.32 | 59.45 | +2.50% | 3.80 | 0.94% |
| 2023-06-12 | 56.80 | 58.89 | 56.59 | 58.00 | +1.85% | 4.44 | 1.12% |
| 2023-06-09 | 54.93 | 57.07 | 54.46 | 56.95 | +3.70% | 3.22 | 0.85% |
| 2023-06-08 | 56.25 | 56.45 | 54.51 | 54.92 | -2.72% | 2.94 | 0.78% |
| 2023-06-07 | 56.35 | 57.06 | 55.81 | 56.45 | +0.67% | 2.13 | 0.55% |
| 2023-06-06 | 57.77 | 57.89 | 55.90 | 56.08 | -2.89% | 2.59 | 0.67% |
| 2023-06-05 | 57.29 | 58.39 | 57.28 | 57.75 | +0.30% | 2.14 | 0.54% |
| 2023-06-02 | 58.13 | 58.52 | 56.66 | 57.58 | -0.94% | 3.01 | 0.77% |
| 2023-06-01 | 58.07 | 58.55 | 57.51 | 58.13 | -0.59% | 2.74 | 0.69% |
| 2023-05-31 | 58.70 | 59.19 | 57.88 | 58.47 | +0.18% | 3.47 | 0.87% |