深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-05-30 | 57.47 | 58.37 | 56.35 | 58.36 | +1.69% | 4.15 | 1.05% |
| 2023-05-29 | 56.72 | 58.32 | 56.67 | 57.39 | +1.96% | 5.84 | 1.46% |
| 2023-05-26 | 54.68 | 56.89 | 54.63 | 56.29 | +2.25% | 4.77 | 1.23% |
| 2023-05-25 | 54.28 | 55.87 | 53.62 | 55.05 | +1.72% | 3.49 | 0.92% |
| 2023-05-24 | 54.06 | 54.76 | 53.54 | 54.12 | -0.19% | 2.10 | 0.56% |
| 2023-05-23 | 54.85 | 54.85 | 54.23 | 54.23 | -1.33% | 1.88 | 0.50% |
| 2023-05-22 | 55.39 | 55.85 | 54.65 | 54.96 | -0.51% | 2.26 | 0.59% |
| 2023-05-19 | 55.27 | 55.66 | 54.21 | 55.24 | -0.21% | 3.44 | 0.91% |
| 2023-05-18 | 54.36 | 55.77 | 54.16 | 55.35 | +1.91% | 4.36 | 1.14% |
| 2023-05-17 | 53.31 | 54.40 | 53.31 | 54.31 | +1.33% | 3.16 | 0.84% |
| 2023-05-16 | 53.86 | 54.19 | 53.06 | 53.60 | -0.44% | 4.04 | 1.09% |
| 2023-05-15 | 53.25 | 53.88 | 52.68 | 53.84 | +0.94% | 3.69 | 1.00% |
| 2023-05-12 | 55.09 | 55.35 | 53.23 | 53.33 | -3.18% | 5.16 | 1.38% |
| 2023-05-11 | 55.06 | 55.88 | 54.52 | 55.09 | +0.35% | 2.50 | 0.66% |
| 2023-05-10 | 56.89 | 56.89 | 54.52 | 54.90 | -3.63% | 5.34 | 1.40% |
| 2023-05-09 | 56.67 | 59.10 | 56.15 | 56.97 | +0.56% | 6.05 | 1.51% |
| 2023-05-08 | 56.84 | 57.32 | 56.22 | 56.65 | -0.32% | 4.11 | 1.05% |
| 2023-05-05 | 57.90 | 58.39 | 56.64 | 56.83 | -2.35% | 3.76 | 0.95% |
| 2023-05-04 | 60.90 | 61.37 | 57.47 | 58.20 | -3.96% | 5.98 | 1.47% |
| 2023-04-28 | 60.43 | 61.15 | 60.20 | 60.61 | +0.32% | 4.23 | 1.01% |