深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-04-21 | 72.73 | 73.61 | 69.26 | 69.41 | -4.55% | 11.81 | 2.39% |
| 2023-04-20 | 67.49 | 73.57 | 66.91 | 72.72 | +8.74% | 21.22 | 4.25% |
| 2023-04-19 | 64.69 | 68.22 | 64.21 | 66.88 | +2.84% | 9.50 | 2.06% |
| 2023-04-18 | 65.34 | 65.66 | 64.11 | 65.03 | -0.24% | 3.45 | 0.77% |
| 2023-04-17 | 65.57 | 66.59 | 64.73 | 65.18 | -0.56% | 4.36 | 0.96% |
| 2023-04-14 | 65.32 | 65.86 | 63.51 | 65.55 | +0.83% | 6.32 | 1.41% |
| 2023-04-13 | 67.27 | 67.60 | 64.85 | 65.01 | -4.13% | 6.74 | 1.48% |
| 2023-04-12 | 67.30 | 68.34 | 66.68 | 67.81 | +1.37% | 4.60 | 0.98% |
| 2023-04-11 | 67.27 | 67.92 | 66.31 | 66.90 | -0.55% | 4.01 | 0.87% |
| 2023-04-10 | 68.67 | 69.47 | 66.80 | 67.27 | -2.44% | 6.00 | 1.27% |
| 2023-04-07 | 70.71 | 71.21 | 68.38 | 68.95 | -3.33% | 7.30 | 1.53% |
| 2023-04-06 | 67.78 | 72.71 | 67.41 | 71.32 | +4.92% | 12.62 | 2.56% |
| 2023-04-04 | 69.10 | 69.80 | 67.41 | 67.97 | -1.53% | 7.30 | 1.54% |
| 2023-04-03 | 68.15 | 69.81 | 67.05 | 69.03 | +1.48% | 7.28 | 1.53% |
| 2023-03-31 | 67.64 | 68.40 | 66.15 | 68.02 | -0.18% | 4.65 | 1.00% |
| 2023-03-30 | 67.71 | 69.66 | 67.12 | 68.14 | +0.40% | 4.51 | 0.96% |
| 2023-03-29 | 67.05 | 68.82 | 66.38 | 67.87 | +0.69% | 5.74 | 1.23% |
| 2023-03-28 | 69.60 | 69.71 | 67.19 | 67.41 | -4.30% | 7.14 | 1.51% |
| 2023-03-27 | 71.00 | 72.57 | 69.46 | 70.44 | -0.79% | 7.57 | 1.54% |
| 2023-03-24 | 72.93 | 73.22 | 69.62 | 71.00 | -2.53% | 9.54 | 1.94% |