深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-03-23 | 67.37 | 73.15 | 67.05 | 72.84 | +8.49% | 16.16 | 3.29% |
| 2023-03-22 | 64.84 | 67.41 | 64.84 | 67.13 | +3.79% | 9.85 | 2.14% |
| 2023-03-21 | 63.41 | 67.18 | 63.36 | 64.68 | +1.53% | 11.97 | 2.63% |
| 2023-03-20 | 61.23 | 64.65 | 61.15 | 63.71 | +5.32% | 8.59 | 1.96% |
| 2023-03-17 | 59.88 | 61.00 | 59.75 | 60.49 | +2.11% | 3.32 | 0.79% |
| 2023-03-16 | 59.44 | 60.11 | 59.00 | 59.24 | -0.85% | 2.89 | 0.70% |
| 2023-03-15 | 58.05 | 61.27 | 58.05 | 59.74 | +3.59% | 5.52 | 1.33% |
| 2023-03-14 | 57.62 | 58.09 | 56.48 | 57.67 | -0.28% | 2.34 | 0.59% |
| 2023-03-13 | 57.56 | 58.05 | 56.73 | 57.84 | +0.45% | 1.97 | 0.50% |
| 2023-03-10 | 58.34 | 59.03 | 57.53 | 57.58 | -1.88% | 2.08 | 0.52% |
| 2023-03-09 | 58.55 | 59.00 | 58.10 | 58.68 | +0.19% | 1.47 | 0.36% |
| 2023-03-08 | 58.03 | 58.85 | 57.71 | 58.57 | +0.94% | 1.53 | 0.38% |
| 2023-03-07 | 59.53 | 60.08 | 57.90 | 58.03 | -3.00% | 2.44 | 0.60% |
| 2023-03-06 | 60.54 | 60.99 | 59.68 | 59.83 | -0.49% | 2.15 | 0.52% |
| 2023-03-03 | 61.02 | 61.37 | 59.58 | 60.12 | +0.38% | 2.62 | 0.63% |
| 2023-03-02 | 60.27 | 60.64 | 59.73 | 59.89 | -0.62% | 2.11 | 0.51% |
| 2023-03-01 | 58.87 | 60.77 | 58.79 | 60.27 | +2.43% | 3.08 | 0.74% |
| 2023-02-28 | 58.90 | 60.39 | 58.34 | 58.84 | +0.47% | 2.96 | 0.72% |
| 2023-02-27 | 59.53 | 59.65 | 58.49 | 58.57 | -1.74% | 2.05 | 0.50% |
| 2023-02-24 | 60.57 | 60.74 | 59.49 | 59.60 | -1.34% | 2.11 | 0.51% |