深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-02-23 | 60.54 | 60.90 | 60.05 | 60.42 | -0.21% | 1.33 | 0.32% |
| 2023-02-22 | 60.75 | 61.45 | 60.26 | 60.54 | -0.90% | 1.91 | 0.46% |
| 2023-02-21 | 61.43 | 62.51 | 60.58 | 61.09 | -0.48% | 1.78 | 0.42% |
| 2023-02-20 | 60.05 | 61.57 | 59.68 | 61.39 | +2.22% | 2.38 | 0.57% |
| 2023-02-17 | 61.86 | 62.33 | 60.05 | 60.05 | -2.91% | 2.76 | 0.66% |
| 2023-02-16 | 63.73 | 64.03 | 61.48 | 61.85 | -2.96% | 3.33 | 0.77% |
| 2023-02-15 | 62.42 | 64.00 | 61.82 | 63.74 | +2.51% | 3.13 | 0.72% |
| 2023-02-14 | 62.70 | 63.53 | 61.95 | 62.18 | -0.83% | 2.40 | 0.55% |
| 2023-02-13 | 62.71 | 63.13 | 62.08 | 62.70 | -0.04% | 2.45 | 0.57% |
| 2023-02-10 | 61.52 | 64.69 | 61.49 | 62.72 | +1.39% | 6.55 | 1.50% |
| 2023-02-09 | 58.35 | 62.14 | 57.83 | 61.86 | +6.01% | 5.85 | 1.39% |
| 2023-02-08 | 58.93 | 60.42 | 58.32 | 58.35 | -0.94% | 2.08 | 0.51% |
| 2023-02-07 | 58.39 | 58.99 | 58.32 | 58.90 | +1.01% | 1.15 | 0.28% |
| 2023-02-06 | 58.76 | 58.94 | 58.03 | 58.32 | -1.46% | 1.53 | 0.38% |
| 2023-02-03 | 59.08 | 59.31 | 58.33 | 59.18 | +0.17% | 1.85 | 0.45% |
| 2023-02-02 | 58.77 | 59.59 | 58.43 | 59.07 | +0.51% | 3.07 | 0.75% |
| 2023-02-01 | 56.51 | 58.79 | 56.51 | 58.77 | +4.53% | 4.66 | 1.16% |
| 2023-01-31 | 57.44 | 57.45 | 56.16 | 56.22 | -2.14% | 1.97 | 0.50% |
| 2023-01-30 | 57.68 | 58.20 | 57.23 | 57.45 | +0.75% | 2.19 | 0.55% |
| 2023-01-20 | 57.10 | 57.42 | 56.69 | 57.03 | +0.01% | 1.41 | 0.36% |