深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | 56.13 | 57.12 | 56.13 | 57.02 | +1.23% | 1.54 | 0.39% |
| 2023-01-18 | 56.07 | 56.63 | 56.07 | 56.33 | +0.18% | 1.33 | 0.34% |
| 2023-01-17 | 55.66 | 56.88 | 55.53 | 56.22 | +1.41% | 1.91 | 0.49% |
| 2023-01-16 | 54.45 | 55.60 | 54.45 | 55.44 | +1.35% | 1.90 | 0.50% |
| 2023-01-13 | 54.63 | 54.71 | 54.16 | 54.71 | +0.64% | 0.70 | 0.19% |
| 2023-01-12 | 54.32 | 54.51 | 54.03 | 54.36 | +0.07% | 0.66 | 0.18% |
| 2023-01-11 | 54.84 | 55.27 | 54.22 | 54.32 | -1.06% | 0.86 | 0.23% |
| 2023-01-10 | 54.65 | 55.11 | 54.50 | 54.90 | +0.72% | 0.88 | 0.23% |
| 2023-01-09 | 54.37 | 55.01 | 54.37 | 54.51 | +0.33% | 0.84 | 0.22% |
| 2023-01-06 | 54.48 | 54.96 | 54.23 | 54.34 | -0.27% | 1.09 | 0.29% |
| 2023-01-05 | 54.17 | 54.50 | 53.89 | 54.48 | +0.94% | 1.01 | 0.27% |
| 2023-01-04 | 54.03 | 54.43 | 53.62 | 53.98 | -0.12% | 0.77 | 0.21% |
| 2023-01-03 | 53.13 | 54.07 | 53.05 | 54.04 | +1.66% | 1.28 | 0.35% |
| 2022-12-30 | 53.41 | 53.78 | 53.14 | 53.16 | -0.33% | 0.85 | 0.23% |
| 2022-12-29 | 53.14 | 53.64 | 53.14 | 53.33 | +0.07% | 0.65 | 0.18% |
| 2022-12-28 | 54.03 | 54.12 | 53.27 | 53.30 | -1.30% | 0.93 | 0.25% |
| 2022-12-27 | 54.13 | 54.18 | 53.77 | 54.00 | 0.00% | 0.68 | 0.18% |
| 2022-12-26 | 53.49 | 54.23 | 53.45 | 54.00 | +0.92% | 0.75 | 0.20% |
| 2022-12-23 | 53.25 | 53.86 | 53.19 | 53.50 | +0.30% | 0.60 | 0.16% |
| 2022-12-22 | 53.78 | 54.06 | 53.25 | 53.34 | -0.49% | 0.70 | 0.19% |