深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-12-21 | 53.88 | 54.12 | 53.33 | 53.61 | -0.51% | 0.88 | 0.24% |
| 2022-12-20 | 54.12 | 54.51 | 53.70 | 53.88 | -0.44% | 1.09 | 0.29% |
| 2022-12-19 | 55.04 | 55.53 | 54.01 | 54.12 | -2.07% | 1.73 | 0.46% |
| 2022-12-16 | 55.99 | 56.21 | 55.11 | 55.26 | -1.73% | 1.62 | 0.42% |
| 2022-12-15 | 55.32 | 56.97 | 55.08 | 56.23 | +0.97% | 2.04 | 0.53% |
| 2022-12-14 | 57.38 | 57.42 | 55.33 | 55.69 | -0.40% | 2.19 | 0.56% |
| 2022-12-13 | 57.25 | 57.25 | 55.85 | 55.91 | -2.28% | 1.77 | 0.45% |
| 2022-12-12 | 55.92 | 57.46 | 55.64 | 57.22 | +1.98% | 2.36 | 0.60% |
| 2022-12-09 | 55.74 | 56.23 | 55.48 | 56.11 | +0.78% | 1.25 | 0.32% |
| 2022-12-08 | 56.33 | 56.33 | 55.55 | 55.67 | -1.19% | 1.45 | 0.38% |
| 2022-12-07 | 56.73 | 56.78 | 56.22 | 56.34 | -0.95% | 1.52 | 0.39% |
| 2022-12-06 | 56.33 | 57.23 | 56.19 | 56.88 | +0.98% | 2.09 | 0.53% |
| 2022-12-05 | 55.99 | 56.36 | 55.63 | 56.33 | +0.94% | 1.68 | 0.43% |
| 2022-12-02 | 55.99 | 56.35 | 55.52 | 55.80 | -0.29% | 1.07 | 0.28% |
| 2022-12-01 | 56.22 | 56.72 | 55.76 | 55.97 | +0.57% | 1.63 | 0.42% |
| 2022-11-30 | 55.85 | 55.98 | 55.39 | 55.65 | -0.32% | 1.35 | 0.35% |
| 2022-11-29 | 55.02 | 55.96 | 55.02 | 55.83 | +1.50% | 1.28 | 0.33% |
| 2022-11-28 | 55.26 | 55.71 | 54.73 | 55.00 | -2.33% | 1.64 | 0.43% |
| 2022-11-25 | 56.82 | 57.38 | 56.28 | 56.31 | -1.39% | 1.12 | 0.29% |
| 2022-11-24 | 57.41 | 57.98 | 56.83 | 57.11 | -0.18% | 1.00 | 0.25% |