深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-11-23 | 57.65 | 58.01 | 56.51 | 57.21 | -0.68% | 1.26 | 0.32% |
| 2022-11-22 | 58.20 | 58.68 | 57.32 | 57.60 | -1.51% | 1.25 | 0.31% |
| 2022-11-21 | 58.16 | 58.57 | 57.30 | 58.48 | +0.21% | 1.82 | 0.46% |
| 2022-11-18 | 59.53 | 59.88 | 58.36 | 58.36 | -2.14% | 2.37 | 0.58% |
| 2022-11-17 | 58.37 | 59.68 | 57.71 | 59.63 | +2.17% | 2.75 | 0.68% |
| 2022-11-16 | 59.02 | 59.24 | 58.01 | 58.37 | -0.96% | 2.40 | 0.59% |
| 2022-11-15 | 55.99 | 58.94 | 55.85 | 58.93 | +5.29% | 4.54 | 1.13% |
| 2022-11-14 | 55.19 | 57.06 | 54.89 | 55.97 | +1.77% | 2.51 | 0.65% |
| 2022-11-11 | 56.51 | 56.51 | 54.88 | 55.00 | +0.54% | 2.45 | 0.64% |
| 2022-11-10 | 55.27 | 55.90 | 54.67 | 54.71 | -1.85% | 1.54 | 0.40% |
| 2022-11-09 | 56.58 | 56.68 | 55.74 | 55.74 | -2.25% | 1.80 | 0.47% |
| 2022-11-08 | 57.47 | 57.70 | 56.52 | 57.02 | -0.78% | 1.69 | 0.43% |
| 2022-11-07 | 57.84 | 58.17 | 57.06 | 57.47 | -0.46% | 2.02 | 0.51% |
| 2022-11-04 | 57.22 | 58.09 | 56.77 | 57.73 | +0.89% | 2.59 | 0.65% |
| 2022-11-03 | 55.55 | 57.42 | 55.28 | 57.23 | +2.14% | 2.18 | 0.56% |
| 2022-11-02 | 55.97 | 56.86 | 55.63 | 56.02 | +0.52% | 1.62 | 0.42% |
| 2022-11-01 | 55.54 | 55.74 | 54.65 | 55.74 | +0.77% | 1.61 | 0.42% |
| 2022-10-31 | 53.86 | 56.27 | 53.84 | 55.31 | +2.16% | 1.63 | 0.43% |
| 2022-10-28 | 55.26 | 56.58 | 54.01 | 54.14 | -4.88% | 2.07 | 0.54% |
| 2022-10-27 | 56.53 | 57.56 | 55.98 | 56.92 | +0.68% | 1.88 | 0.48% |