深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | 53.85 | 56.99 | 53.85 | 56.53 | +4.95% | 2.50 | 0.65% |
| 2022-10-25 | 53.78 | 54.68 | 53.14 | 53.87 | +0.19% | 1.46 | 0.39% |
| 2022-10-24 | 54.96 | 56.58 | 53.48 | 53.76 | -2.20% | 1.92 | 0.51% |
| 2022-10-21 | 56.81 | 56.81 | 54.76 | 54.97 | -2.52% | 2.30 | 0.60% |
| 2022-10-20 | 55.43 | 57.65 | 55.26 | 56.39 | +1.31% | 1.65 | 0.42% |
| 2022-10-19 | 56.88 | 57.37 | 55.61 | 55.66 | -2.09% | 1.35 | 0.35% |
| 2022-10-18 | 57.00 | 57.38 | 56.23 | 56.85 | +0.67% | 1.11 | 0.28% |
| 2022-10-17 | 55.78 | 57.03 | 55.74 | 56.47 | +0.05% | 1.26 | 0.32% |
| 2022-10-14 | 56.13 | 57.05 | 55.63 | 56.44 | +1.36% | 1.25 | 0.32% |
| 2022-10-13 | 55.11 | 56.66 | 54.74 | 55.69 | +0.40% | 1.21 | 0.31% |
| 2022-10-12 | 53.35 | 55.47 | 53.19 | 55.46 | +3.69% | 1.49 | 0.40% |
| 2022-10-11 | 53.58 | 54.26 | 53.05 | 53.49 | -0.17% | 1.08 | 0.29% |
| 2022-10-10 | 55.68 | 55.69 | 53.34 | 53.58 | -3.78% | 1.42 | 0.38% |
| 2022-09-30 | 55.97 | 56.47 | 55.38 | 55.69 | -0.70% | 1.19 | 0.31% |
| 2022-09-29 | 57.10 | 57.65 | 55.55 | 56.08 | -1.07% | 1.24 | 0.32% |
| 2022-09-28 | 57.98 | 58.00 | 56.67 | 56.68 | -2.25% | 0.82 | 0.21% |
| 2022-09-27 | 56.51 | 58.38 | 56.51 | 57.98 | +2.34% | 1.50 | 0.38% |
| 2022-09-26 | 56.68 | 57.56 | 56.53 | 56.66 | -1.04% | 0.90 | 0.23% |
| 2022-09-23 | 58.54 | 58.93 | 56.04 | 57.25 | -2.19% | 1.93 | 0.49% |
| 2022-09-22 | 59.18 | 60.00 | 58.41 | 58.54 | -1.71% | 1.16 | 0.29% |