深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-09-21 | 58.65 | 59.82 | 57.98 | 59.55 | +1.02% | 1.30 | 0.32% |
| 2022-09-20 | 58.43 | 59.15 | 58.17 | 58.95 | +1.57% | 0.91 | 0.22% |
| 2022-09-19 | 59.64 | 59.93 | 57.70 | 58.04 | -2.69% | 1.53 | 0.38% |
| 2022-09-16 | 60.05 | 60.84 | 59.32 | 59.64 | -0.89% | 1.91 | 0.46% |
| 2022-09-15 | 61.09 | 61.45 | 59.86 | 60.18 | -0.90% | 1.98 | 0.47% |
| 2022-09-14 | 60.66 | 61.12 | 60.42 | 60.72 | -1.04% | 0.96 | 0.23% |
| 2022-09-13 | 61.06 | 61.88 | 61.06 | 61.37 | +0.46% | 1.01 | 0.24% |
| 2022-09-09 | 61.27 | 61.30 | 60.63 | 61.09 | -0.11% | 1.18 | 0.28% |
| 2022-09-08 | 61.97 | 62.03 | 61.12 | 61.15 | -1.21% | 1.14 | 0.27% |
| 2022-09-07 | 61.68 | 62.32 | 61.46 | 61.90 | +0.37% | 2.10 | 0.49% |
| 2022-09-06 | 61.47 | 62.18 | 61.34 | 61.68 | +0.60% | 1.39 | 0.33% |
| 2022-09-05 | 62.32 | 62.36 | 60.46 | 61.31 | -1.70% | 2.14 | 0.51% |
| 2022-09-02 | 62.38 | 62.63 | 61.93 | 62.37 | +0.02% | 1.12 | 0.26% |
| 2022-09-01 | 63.00 | 63.07 | 62.26 | 62.35 | -0.34% | 1.52 | 0.35% |
| 2022-08-31 | 62.70 | 63.22 | 61.91 | 62.57 | -0.96% | 2.31 | 0.54% |
| 2022-08-30 | 62.88 | 63.57 | 62.55 | 63.17 | +0.29% | 2.57 | 0.59% |
| 2022-08-29 | 63.13 | 63.72 | 62.52 | 62.99 | -1.22% | 2.69 | 0.62% |
| 2022-08-26 | 64.76 | 64.84 | 63.63 | 63.77 | -0.86% | 2.84 | 0.64% |
| 2022-08-25 | 65.23 | 65.48 | 64.00 | 64.32 | -1.08% | 3.30 | 0.74% |
| 2022-08-24 | 66.75 | 67.33 | 64.86 | 65.02 | -2.81% | 5.46 | 1.21% |