深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-08-23 | 68.43 | 68.65 | 66.65 | 66.90 | -2.24% | 3.31 | 0.75% |
| 2022-08-22 | 68.90 | 70.35 | 68.22 | 68.43 | -1.37% | 2.99 | 0.66% |
| 2022-08-19 | 69.62 | 72.11 | 69.38 | 69.38 | +0.39% | 5.40 | 1.16% |
| 2022-08-18 | 68.35 | 69.40 | 67.79 | 69.11 | +0.98% | 2.05 | 0.45% |
| 2022-08-17 | 67.78 | 68.51 | 67.23 | 68.44 | +0.97% | 1.59 | 0.35% |
| 2022-08-16 | 68.60 | 68.77 | 67.64 | 67.78 | -1.10% | 1.65 | 0.37% |
| 2022-08-15 | 68.52 | 69.20 | 67.92 | 68.53 | -0.43% | 1.77 | 0.39% |
| 2022-08-12 | 70.14 | 70.69 | 68.79 | 68.83 | -1.96% | 1.88 | 0.41% |
| 2022-08-11 | 68.34 | 70.68 | 68.34 | 70.21 | +2.88% | 4.48 | 0.97% |
| 2022-08-10 | 67.67 | 69.59 | 67.49 | 68.24 | +0.11% | 2.69 | 0.60% |
| 2022-08-09 | 67.58 | 68.31 | 66.85 | 68.17 | -0.03% | 2.86 | 0.64% |
| 2022-08-08 | 68.52 | 70.35 | 67.56 | 68.19 | -0.25% | 2.77 | 0.61% |
| 2022-08-05 | 65.89 | 68.49 | 65.43 | 68.36 | +3.85% | 4.15 | 0.93% |
| 2022-08-04 | 66.29 | 66.60 | 65.63 | 65.82 | -0.68% | 1.77 | 0.41% |
| 2022-08-03 | 64.69 | 66.86 | 64.69 | 66.27 | +2.86% | 3.41 | 0.79% |
| 2022-08-02 | 63.97 | 65.28 | 63.14 | 64.43 | -0.99% | 1.94 | 0.46% |
| 2022-08-01 | 63.72 | 65.43 | 62.48 | 65.07 | +2.02% | 2.15 | 0.51% |
| 2022-07-29 | 65.62 | 65.79 | 63.45 | 63.78 | -2.82% | 2.14 | 0.50% |
| 2022-07-28 | 64.47 | 66.19 | 64.47 | 65.63 | +2.46% | 2.34 | 0.54% |
| 2022-07-27 | 64.37 | 64.64 | 63.88 | 64.05 | -0.48% | 1.15 | 0.27% |