深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-07-26 | 64.47 | 64.93 | 63.95 | 64.36 | +0.18% | 1.25 | 0.29% |
| 2022-07-25 | 65.33 | 65.48 | 64.11 | 64.25 | -1.68% | 1.69 | 0.40% |
| 2022-07-22 | 66.58 | 66.60 | 64.84 | 65.34 | -1.87% | 2.49 | 0.58% |
| 2022-07-21 | 66.57 | 67.55 | 66.09 | 66.59 | +0.03% | 1.68 | 0.38% |
| 2022-07-20 | 66.51 | 66.79 | 66.24 | 66.57 | +0.50% | 1.45 | 0.33% |
| 2022-07-19 | 66.53 | 66.70 | 65.79 | 66.24 | -0.34% | 2.33 | 0.53% |
| 2022-07-18 | 66.86 | 67.11 | 66.07 | 66.46 | -0.54% | 2.24 | 0.51% |
| 2022-07-15 | 67.19 | 68.10 | 66.31 | 66.83 | -0.66% | 1.51 | 0.34% |
| 2022-07-14 | 66.96 | 67.44 | 66.68 | 67.27 | +0.20% | 1.54 | 0.35% |
| 2022-07-13 | 67.34 | 67.63 | 66.83 | 67.13 | -0.31% | 1.53 | 0.34% |
| 2022-07-12 | 66.68 | 67.58 | 66.67 | 67.34 | +0.55% | 1.89 | 0.43% |
| 2022-07-11 | 67.95 | 67.95 | 66.38 | 66.97 | -1.48% | 2.46 | 0.56% |
| 2022-07-08 | 67.84 | 68.86 | 67.56 | 67.98 | +0.64% | 2.23 | 0.50% |
| 2022-07-07 | 68.52 | 68.61 | 67.42 | 67.55 | -1.31% | 2.97 | 0.67% |
| 2022-07-06 | 67.49 | 69.52 | 67.19 | 68.45 | +2.79% | 5.22 | 1.16% |
| 2022-07-05 | 67.36 | 68.06 | 65.61 | 66.59 | -1.14% | 3.99 | 0.91% |
| 2022-07-04 | 68.71 | 68.73 | 67.12 | 67.36 | -2.32% | 4.43 | 1.00% |
| 2022-07-01 | 69.34 | 70.86 | 68.54 | 68.95 | -0.13% | 3.26 | 0.71% |
| 2022-06-30 | 68.95 | 70.13 | 68.67 | 69.04 | -0.01% | 2.71 | 0.59% |
| 2022-06-29 | 70.80 | 71.38 | 68.98 | 69.05 | -2.43% | 3.47 | 0.75% |