深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 69.10 | 70.89 | 67.31 | 70.77 | +2.40% | 4.00 | 0.88% |
| 2022-06-27 | 70.22 | 70.62 | 69.01 | 69.11 | -0.89% | 3.30 | 0.72% |
| 2022-06-24 | 68.11 | 70.69 | 67.80 | 69.73 | +2.87% | 4.02 | 0.88% |
| 2022-06-23 | 67.55 | 68.07 | 66.68 | 67.78 | +0.97% | 2.31 | 0.52% |
| 2022-06-22 | 68.67 | 68.88 | 67.11 | 67.13 | -2.22% | 3.35 | 0.75% |
| 2022-06-21 | 69.48 | 69.76 | 68.31 | 68.66 | -1.07% | 2.26 | 0.50% |
| 2022-06-20 | 68.88 | 69.77 | 67.93 | 69.40 | +0.76% | 3.57 | 0.78% |
| 2022-06-17 | 67.64 | 68.89 | 67.61 | 68.88 | +0.65% | 2.05 | 0.45% |
| 2022-06-16 | 68.15 | 69.17 | 67.78 | 68.44 | +0.88% | 2.16 | 0.48% |
| 2022-06-15 | 68.52 | 69.01 | 67.51 | 67.84 | +0.67% | 2.70 | 0.60% |
| 2022-06-14 | 67.78 | 67.99 | 66.02 | 67.39 | -1.02% | 2.31 | 0.53% |
| 2022-06-13 | 68.28 | 68.98 | 67.44 | 68.09 | -1.09% | 2.40 | 0.54% |
| 2022-06-10 | 68.56 | 69.26 | 68.03 | 68.84 | +0.25% | 3.31 | 0.73% |
| 2022-06-09 | 70.40 | 70.58 | 68.46 | 68.67 | -2.73% | 2.64 | 0.58% |
| 2022-06-08 | 71.04 | 71.52 | 69.62 | 70.60 | -0.67% | 2.00 | 0.43% |
| 2022-06-07 | 72.50 | 72.77 | 70.76 | 71.08 | -2.07% | 2.40 | 0.51% |
| 2022-06-06 | 68.58 | 72.69 | 68.55 | 72.58 | +5.40% | 3.92 | 0.83% |
| 2022-06-02 | 66.98 | 68.95 | 66.68 | 68.86 | +2.33% | 2.35 | 0.52% |
| 2022-06-01 | 67.86 | 68.42 | 66.94 | 67.29 | -0.85% | 1.73 | 0.39% |
| 2022-05-31 | 66.83 | 68.50 | 64.98 | 67.86 | +1.23% | 2.74 | 0.62% |