蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.41 | 15.65 | 13.17 | 14.70 | +0.48% | 8.12 | 26.95% |
| 2026-05-22 | 13.79 | 15.00 | 13.33 | 14.63 | +4.43% | 5.63 | 18.66% |
| 2026-05-21 | 14.15 | 15.50 | 13.96 | 14.01 | -7.16% | 7.82 | 25.04% |
| 2026-05-20 | 17.38 | 17.68 | 15.09 | 15.09 | -10.02% | 6.88 | 20.58% |
| 2026-05-19 | 16.28 | 18.05 | 15.90 | 16.77 | 0.00% | 10.78 | 29.73% |
| 2026-05-18 | 17.55 | 17.97 | 16.77 | 16.77 | -9.98% | 3.44 | 9.39% |
| 2026-05-15 | 18.63 | 18.63 | 17.60 | 18.63 | +9.98% | 8.84 | 22.26% |
| 2026-05-14 | 16.20 | 16.94 | 15.99 | 16.94 | +10.00% | 4.45 | 12.41% |
| 2026-05-13 | 14.25 | 15.40 | 13.52 | 15.40 | +10.00% | 7.53 | 24.19% |
| 2026-05-12 | 14.00 | 14.00 | 14.00 | 14.00 | +9.98% | 0.56 | 1.88% |
| 2026-05-11 | 12.73 | 12.73 | 12.73 | 12.73 | +10.03% | 0.98 | 3.58% |
| 2026-05-08 | 10.53 | 11.57 | 10.49 | 11.57 | +9.98% | 1.68 | 7.13% |
| 2026-05-07 | 10.66 | 10.76 | 10.47 | 10.52 | -0.85% | 0.81 | 3.59% |
| 2026-05-06 | 10.90 | 11.11 | 10.56 | 10.61 | -2.12% | 1.13 | 4.87% |
| 2026-04-30 | 11.18 | 11.23 | 10.74 | 10.84 | -2.95% | 0.78 | 3.36% |
| 2026-04-29 | 11.41 | 11.46 | 11.16 | 11.17 | -2.02% | 0.68 | 2.83% |
| 2026-04-28 | 11.29 | 11.65 | 11.12 | 11.40 | +1.06% | 0.73 | 2.98% |
| 2026-04-27 | 11.37 | 11.37 | 10.87 | 11.28 | -0.70% | 0.66 | 2.78% |
| 2026-04-24 | 11.46 | 11.48 | 11.23 | 11.36 | -0.61% | 0.44 | 1.81% |
| 2026-04-23 | 11.48 | 11.55 | 11.31 | 11.43 | -0.61% | 0.43 | 1.76% |