蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.20 | 8.22 | 8.11 | 8.21 | +0.24% | 0.33 | 1.82% |
| 2025-06-24 | 8.00 | 8.19 | 7.99 | 8.19 | +2.44% | 0.32 | 1.76% |
| 2025-06-23 | 7.84 | 8.00 | 7.77 | 8.00 | +1.36% | 0.22 | 1.25% |
| 2025-06-20 | 7.88 | 7.99 | 7.87 | 7.89 | +0.12% | 0.25 | 1.41% |
| 2025-06-19 | 8.01 | 8.08 | 7.86 | 7.88 | -1.71% | 0.28 | 1.58% |
| 2025-06-18 | 8.06 | 8.06 | 7.94 | 8.01 | -0.73% | 0.23 | 1.25% |
| 2025-06-17 | 8.06 | 8.12 | 8.04 | 8.07 | +0.36% | 0.21 | 1.16% |
| 2025-06-16 | 7.92 | 8.10 | 7.92 | 8.04 | +1.10% | 0.30 | 1.66% |
| 2025-06-13 | 8.18 | 8.22 | 7.93 | 7.96 | -3.21% | 0.63 | 3.51% |
| 2025-06-12 | 8.34 | 8.35 | 8.20 | 8.22 | -1.64% | 0.32 | 1.73% |
| 2025-06-11 | 8.26 | 8.38 | 8.26 | 8.36 | +0.82% | 0.33 | 1.76% |
| 2025-06-10 | 8.37 | 8.39 | 8.18 | 8.29 | -0.82% | 0.40 | 2.14% |
| 2025-06-09 | 8.26 | 8.36 | 8.25 | 8.36 | +0.94% | 0.34 | 1.83% |
| 2025-06-06 | 8.21 | 8.30 | 8.19 | 8.28 | +0.59% | 0.27 | 1.45% |
| 2025-06-05 | 8.33 | 8.33 | 8.20 | 8.23 | -1.17% | 0.29 | 1.55% |
| 2025-06-04 | 8.17 | 8.33 | 8.16 | 8.33 | +1.79% | 0.31 | 1.65% |
| 2025-06-03 | 8.13 | 8.21 | 8.06 | 8.18 | +0.72% | 0.27 | 1.50% |
| 2025-05-30 | 8.17 | 8.21 | 8.11 | 8.12 | -0.48% | 0.27 | 1.47% |
| 2025-05-29 | 8.00 | 8.16 | 8.00 | 8.16 | +1.70% | 0.30 | 1.64% |
| 2025-05-28 | 8.10 | 8.13 | 8.01 | 8.02 | -0.84% | 0.21 | 1.19% |