蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.05 | 8.11 | 7.98 | 8.09 | +0.48% | 0.28 | 1.56% |
| 2025-05-26 | 7.98 | 8.07 | 7.98 | 8.05 | +0.98% | 0.24 | 1.35% |
| 2025-05-23 | 8.10 | 8.18 | 7.98 | 7.98 | -1.80% | 0.36 | 2.01% |
| 2025-05-22 | 8.27 | 8.32 | 8.12 | 8.12 | -2.12% | 0.38 | 2.05% |
| 2025-05-21 | 8.36 | 8.37 | 8.29 | 8.30 | -0.82% | 0.29 | 1.55% |
| 2025-05-20 | 8.34 | 8.39 | 8.26 | 8.37 | +0.47% | 0.32 | 1.69% |
| 2025-05-19 | 8.20 | 8.33 | 8.17 | 8.33 | +1.67% | 0.34 | 1.83% |
| 2025-05-16 | 8.22 | 8.23 | 8.12 | 8.19 | +0.24% | 0.23 | 1.24% |
| 2025-05-15 | 8.26 | 8.28 | 8.16 | 8.17 | -0.95% | 0.29 | 1.57% |
| 2025-05-14 | 8.29 | 8.30 | 8.14 | 8.25 | -0.47% | 0.35 | 1.92% |
| 2025-05-13 | 8.33 | 8.42 | 8.27 | 8.29 | +0.35% | 0.37 | 2.00% |
| 2025-05-12 | 8.31 | 8.31 | 8.21 | 8.26 | +0.48% | 0.28 | 1.49% |
| 2025-05-09 | 8.33 | 8.33 | 8.17 | 8.22 | -1.06% | 0.40 | 2.14% |
| 2025-05-08 | 8.11 | 8.33 | 8.10 | 8.31 | +1.67% | 0.49 | 2.61% |
| 2025-05-07 | 8.21 | 8.29 | 8.09 | 8.17 | +1.58% | 0.58 | 3.13% |
| 2025-05-06 | 7.92 | 8.05 | 7.92 | 8.04 | +1.85% | 0.37 | 2.03% |