蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.02 | 9.09 | 8.88 | 8.91 | -0.56% | 0.55 | 2.81% |
| 2025-07-22 | 8.82 | 8.98 | 8.77 | 8.96 | +1.59% | 0.66 | 3.40% |
| 2025-07-21 | 8.72 | 8.84 | 8.70 | 8.82 | +1.97% | 0.56 | 2.90% |
| 2025-07-18 | 8.64 | 8.69 | 8.60 | 8.65 | 0.00% | 0.23 | 1.22% |
| 2025-07-17 | 8.65 | 8.71 | 8.63 | 8.65 | +0.12% | 0.31 | 1.62% |
| 2025-07-16 | 8.54 | 8.64 | 8.54 | 8.64 | +0.70% | 0.32 | 1.70% |
| 2025-07-15 | 8.65 | 8.66 | 8.47 | 8.58 | -0.81% | 0.37 | 1.99% |
| 2025-07-14 | 8.65 | 8.66 | 8.52 | 8.65 | +1.17% | 0.38 | 2.01% |
| 2025-07-11 | 8.60 | 8.65 | 8.50 | 8.55 | -0.58% | 0.35 | 1.86% |
| 2025-07-10 | 8.45 | 8.64 | 8.45 | 8.60 | +1.65% | 0.41 | 2.16% |
| 2025-07-09 | 8.50 | 8.57 | 8.46 | 8.46 | -0.47% | 0.32 | 1.72% |
| 2025-07-08 | 8.38 | 8.50 | 8.34 | 8.50 | +1.31% | 0.36 | 1.95% |
| 2025-07-07 | 8.31 | 8.44 | 8.28 | 8.39 | +0.72% | 0.27 | 1.46% |
| 2025-07-04 | 8.42 | 8.45 | 8.32 | 8.33 | -0.95% | 0.34 | 1.83% |
| 2025-07-03 | 8.40 | 8.46 | 8.37 | 8.41 | +0.12% | 0.26 | 1.39% |
| 2025-07-02 | 8.32 | 8.40 | 8.29 | 8.40 | +0.84% | 0.42 | 2.31% |
| 2025-07-01 | 8.29 | 8.37 | 8.25 | 8.33 | +0.36% | 0.31 | 1.70% |
| 2025-06-30 | 8.26 | 8.31 | 8.22 | 8.30 | +0.73% | 0.27 | 1.49% |
| 2025-06-27 | 8.19 | 8.28 | 8.19 | 8.24 | +0.61% | 0.27 | 1.49% |
| 2025-06-26 | 8.25 | 8.28 | 8.16 | 8.19 | -0.24% | 0.28 | 1.54% |