蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.58 | 11.65 | 11.38 | 11.50 | -1.03% | 0.63 | 2.55% |
| 2026-04-21 | 11.80 | 11.82 | 11.50 | 11.62 | -1.19% | 0.61 | 2.47% |
| 2026-04-20 | 11.78 | 11.98 | 11.68 | 11.76 | -0.34% | 0.70 | 2.76% |
| 2026-04-17 | 11.90 | 11.93 | 11.68 | 11.80 | -0.67% | 0.62 | 2.45% |
| 2026-04-16 | 11.53 | 12.12 | 11.50 | 11.88 | +3.04% | 0.91 | 3.59% |
| 2026-04-15 | 11.80 | 11.80 | 11.50 | 11.53 | -2.04% | 0.71 | 2.86% |
| 2026-04-14 | 11.64 | 11.85 | 11.43 | 11.77 | +1.90% | 0.77 | 3.10% |
| 2026-04-13 | 11.82 | 12.11 | 11.40 | 11.55 | -3.51% | 1.12 | 4.53% |
| 2026-04-10 | 11.36 | 12.02 | 11.25 | 11.97 | +6.31% | 0.93 | 3.68% |
| 2026-04-09 | 11.41 | 11.46 | 11.18 | 11.26 | -2.00% | 0.42 | 1.76% |
| 2026-04-08 | 11.09 | 11.57 | 11.01 | 11.49 | +4.74% | 0.77 | 3.17% |
| 2026-04-07 | 10.95 | 11.12 | 10.79 | 10.97 | +1.76% | 0.51 | 2.16% |
| 2026-04-03 | 11.06 | 11.21 | 10.74 | 10.78 | -2.62% | 0.45 | 1.92% |
| 2026-04-02 | 11.25 | 11.36 | 10.99 | 11.07 | -2.21% | 0.58 | 2.42% |
| 2026-04-01 | 11.28 | 11.42 | 11.16 | 11.32 | +2.44% | 0.58 | 2.41% |
| 2026-03-31 | 11.28 | 11.52 | 11.05 | 11.05 | -1.86% | 0.66 | 2.75% |
| 2026-03-30 | 11.26 | 11.37 | 11.12 | 11.26 | -0.97% | 0.64 | 2.68% |
| 2026-03-27 | 11.30 | 11.54 | 11.01 | 11.37 | +1.79% | 0.68 | 2.82% |
| 2026-03-26 | 11.40 | 11.58 | 11.11 | 11.17 | -1.24% | 0.76 | 3.18% |
| 2026-03-25 | 11.15 | 11.49 | 11.11 | 11.31 | +1.07% | 1.09 | 4.54% |