蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.45 | 11.47 | 10.55 | 11.19 | +1.08% | 2.26 | 9.66% |
| 2026-03-23 | 12.13 | 12.21 | 11.07 | 11.07 | -10.00% | 1.48 | 5.99% |
| 2026-03-20 | 12.85 | 13.07 | 12.26 | 12.30 | -3.30% | 0.66 | 2.47% |
| 2026-03-19 | 13.03 | 13.19 | 12.68 | 12.72 | -3.49% | 0.56 | 2.05% |
| 2026-03-18 | 13.36 | 13.37 | 13.15 | 13.18 | -0.83% | 0.64 | 2.28% |
| 2026-03-17 | 13.02 | 13.34 | 12.98 | 13.29 | +2.15% | 0.81 | 2.87% |
| 2026-03-16 | 13.09 | 13.25 | 12.89 | 13.01 | -0.38% | 0.52 | 1.87% |
| 2026-03-13 | 12.95 | 13.44 | 12.94 | 13.06 | +0.54% | 0.75 | 2.69% |
| 2026-03-12 | 13.31 | 13.34 | 12.75 | 12.99 | -2.40% | 1.32 | 4.77% |
| 2026-03-11 | 13.82 | 13.95 | 13.28 | 13.31 | -3.69% | 0.88 | 3.06% |
| 2026-03-10 | 13.86 | 14.06 | 13.62 | 13.82 | -0.14% | 0.66 | 2.27% |
| 2026-03-09 | 13.86 | 13.90 | 13.22 | 13.84 | -0.57% | 0.93 | 3.19% |
| 2026-03-06 | 13.72 | 14.56 | 13.72 | 13.92 | +1.46% | 1.04 | 3.49% |
| 2026-03-05 | 13.97 | 14.09 | 13.66 | 13.72 | -0.22% | 0.55 | 1.89% |
| 2026-03-04 | 14.07 | 14.27 | 13.61 | 13.75 | -2.83% | 0.82 | 2.78% |
| 2026-03-03 | 14.83 | 15.05 | 14.08 | 14.15 | -5.03% | 0.73 | 2.36% |
| 2026-03-02 | 15.50 | 15.61 | 14.75 | 14.90 | -4.79% | 1.27 | 3.96% |
| 2026-02-27 | 15.97 | 15.98 | 15.51 | 15.65 | -2.13% | 0.95 | 2.85% |
| 2026-02-26 | 16.18 | 16.21 | 15.84 | 15.99 | -1.11% | 0.66 | 1.94% |
| 2026-02-25 | 16.10 | 16.20 | 15.84 | 16.17 | +0.94% | 0.68 | 2.00% |