润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.95 | 15.18 | 14.60 | 14.81 | -0.74% | 2.55 | 6.66% |
| 2025-08-19 | 14.37 | 15.50 | 14.25 | 14.92 | +3.97% | 4.32 | 11.27% |
| 2025-08-18 | 14.18 | 14.39 | 14.18 | 14.35 | +0.07% | 2.26 | 6.14% |
| 2025-08-15 | 14.27 | 14.54 | 14.15 | 14.34 | +0.42% | 2.08 | 5.63% |
| 2025-08-14 | 14.91 | 15.04 | 14.23 | 14.28 | -4.86% | 3.47 | 9.21% |
| 2025-08-13 | 15.46 | 15.50 | 14.95 | 15.01 | -2.15% | 3.29 | 8.45% |
| 2025-08-12 | 15.56 | 15.70 | 15.11 | 15.34 | -1.22% | 4.03 | 10.18% |
| 2025-08-11 | 14.70 | 16.20 | 14.37 | 15.53 | +3.05% | 6.05 | 15.36% |
| 2025-08-08 | 15.42 | 15.42 | 14.63 | 15.07 | -3.02% | 5.69 | 14.84% |
| 2025-08-07 | 14.50 | 15.54 | 14.48 | 15.54 | +9.98% | 3.01 | 7.68% |
| 2025-08-06 | 14.80 | 15.05 | 14.08 | 14.13 | -3.94% | 4.54 | 12.16% |
| 2025-08-05 | 14.34 | 14.94 | 14.14 | 14.71 | +1.59% | 5.30 | 14.18% |
| 2025-08-04 | 13.97 | 14.50 | 13.45 | 14.48 | +2.99% | 4.64 | 12.87% |
| 2025-08-01 | 13.51 | 14.20 | 13.40 | 14.06 | +3.46% | 4.85 | 13.54% |
| 2025-07-31 | 13.45 | 13.78 | 13.40 | 13.59 | +0.44% | 3.02 | 8.59% |
| 2025-07-30 | 13.45 | 13.80 | 13.28 | 13.53 | +0.59% | 2.81 | 8.00% |
| 2025-07-29 | 13.50 | 13.65 | 13.24 | 13.45 | -0.07% | 2.21 | 6.38% |
| 2025-07-28 | 13.26 | 13.52 | 13.18 | 13.46 | +2.44% | 2.21 | 6.40% |
| 2025-07-25 | 13.40 | 13.54 | 13.13 | 13.14 | -2.01% | 2.25 | 6.55% |
| 2025-07-24 | 12.83 | 13.98 | 12.83 | 13.41 | +4.52% | 4.22 | 12.13% |