润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.90 | 15.90 | 15.23 | 15.33 | -1.79% | 1.12 | 2.82% |
| 2026-02-13 | 15.87 | 15.98 | 15.60 | 15.61 | -1.26% | 1.16 | 2.85% |
| 2026-02-12 | 16.38 | 16.50 | 15.79 | 15.81 | -3.48% | 1.16 | 2.80% |
| 2026-02-11 | 16.32 | 16.78 | 16.21 | 16.38 | +1.80% | 1.47 | 3.45% |
| 2026-02-10 | 16.64 | 16.64 | 16.05 | 16.09 | -2.43% | 1.44 | 3.43% |
| 2026-02-09 | 16.25 | 16.66 | 16.25 | 16.49 | +3.91% | 2.28 | 5.36% |
| 2026-02-06 | 15.71 | 16.08 | 15.55 | 15.87 | +1.02% | 1.93 | 4.72% |
| 2026-02-05 | 15.44 | 16.07 | 15.35 | 15.71 | +1.29% | 2.06 | 5.09% |
| 2026-02-04 | 15.61 | 15.89 | 15.24 | 15.51 | -1.21% | 1.94 | 4.85% |
| 2026-02-03 | 15.80 | 15.84 | 15.18 | 15.70 | +2.88% | 2.83 | 7.09% |
| 2026-02-02 | 14.63 | 15.80 | 14.41 | 15.26 | +6.05% | 4.39 | 11.06% |
| 2026-01-30 | 14.20 | 14.66 | 13.65 | 14.39 | +5.34% | 4.15 | 11.30% |
| 2026-01-29 | 13.06 | 13.91 | 12.86 | 13.66 | +4.83% | 1.85 | 5.34% |
| 2026-01-28 | 13.35 | 13.35 | 13.02 | 13.03 | -2.40% | 0.64 | 1.89% |
| 2026-01-27 | 13.40 | 13.43 | 12.99 | 13.35 | -0.67% | 0.71 | 2.10% |
| 2026-01-26 | 13.56 | 13.56 | 13.21 | 13.44 | -0.44% | 0.82 | 2.37% |
| 2026-01-23 | 13.56 | 13.66 | 13.43 | 13.50 | -0.37% | 0.68 | 1.94% |
| 2026-01-22 | 13.43 | 13.73 | 13.34 | 13.55 | +0.74% | 0.55 | 1.58% |
| 2026-01-21 | 13.78 | 13.80 | 13.32 | 13.45 | -1.54% | 0.83 | 2.37% |
| 2026-01-20 | 13.80 | 13.94 | 13.58 | 13.66 | -1.01% | 0.92 | 2.59% |