泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.99 | 17.00 | 16.70 | 16.91 | -1.11% | 1.46 | 3.93% |
| 2025-08-19 | 16.99 | 17.50 | 16.76 | 17.10 | +0.29% | 2.06 | 5.48% |
| 2025-08-18 | 16.95 | 17.11 | 16.88 | 17.05 | +0.83% | 2.14 | 5.72% |
| 2025-08-15 | 16.72 | 16.96 | 16.72 | 16.91 | +1.14% | 1.68 | 4.51% |
| 2025-08-14 | 16.91 | 17.11 | 16.67 | 16.72 | -0.89% | 2.82 | 7.59% |
| 2025-08-13 | 16.96 | 17.15 | 16.70 | 16.87 | -0.30% | 3.55 | 9.57% |
| 2025-08-12 | 16.51 | 17.83 | 16.51 | 16.92 | +4.38% | 6.06 | 15.89% |
| 2025-08-11 | 16.08 | 16.42 | 15.99 | 16.21 | +1.50% | 0.86 | 2.42% |
| 2025-08-08 | 15.78 | 16.12 | 15.66 | 15.97 | +0.76% | 0.98 | 2.80% |
| 2025-08-07 | 16.41 | 16.45 | 15.84 | 15.85 | -3.47% | 1.50 | 4.25% |
| 2025-08-06 | 16.46 | 16.56 | 16.38 | 16.42 | -0.30% | 0.86 | 2.37% |
| 2025-08-05 | 16.32 | 16.51 | 16.31 | 16.47 | +0.61% | 0.64 | 1.78% |
| 2025-08-04 | 16.19 | 16.40 | 16.03 | 16.37 | +0.61% | 0.60 | 1.68% |
| 2025-08-01 | 16.36 | 16.42 | 16.01 | 16.27 | +0.56% | 0.87 | 2.42% |
| 2025-07-31 | 16.54 | 16.67 | 16.09 | 16.18 | -2.18% | 1.35 | 3.75% |
| 2025-07-30 | 16.78 | 16.95 | 16.45 | 16.54 | -1.43% | 1.12 | 3.05% |
| 2025-07-29 | 16.85 | 16.85 | 16.50 | 16.78 | -0.59% | 1.15 | 3.11% |
| 2025-07-28 | 16.75 | 16.97 | 16.50 | 16.88 | +0.60% | 1.57 | 4.26% |
| 2025-07-25 | 16.95 | 17.06 | 16.56 | 16.78 | -0.83% | 1.86 | 5.04% |
| 2025-07-24 | 16.52 | 17.18 | 16.45 | 16.92 | +2.55% | 3.05 | 8.20% |