泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.98 | 20.20 | 19.74 | 20.13 | +2.13% | 1.66 | 3.74% |
| 2026-02-13 | 19.60 | 19.99 | 19.32 | 19.71 | -0.40% | 1.70 | 3.91% |
| 2026-02-12 | 19.02 | 20.35 | 18.75 | 19.79 | +4.32% | 2.65 | 6.06% |
| 2026-02-11 | 18.94 | 19.14 | 18.93 | 18.97 | -0.32% | 0.64 | 1.52% |
| 2026-02-10 | 19.17 | 19.29 | 18.98 | 19.03 | -1.09% | 0.76 | 1.81% |
| 2026-02-09 | 19.05 | 19.35 | 18.80 | 19.24 | +2.61% | 1.13 | 2.69% |
| 2026-02-06 | 18.50 | 18.98 | 18.38 | 18.75 | +0.70% | 1.02 | 2.45% |
| 2026-02-05 | 19.17 | 19.17 | 18.60 | 18.62 | -4.56% | 1.51 | 3.63% |
| 2026-02-04 | 19.55 | 20.17 | 19.29 | 19.51 | -0.20% | 1.99 | 4.56% |
| 2026-02-03 | 19.29 | 19.58 | 18.97 | 19.55 | +1.40% | 1.68 | 3.92% |
| 2026-02-02 | 18.97 | 19.77 | 18.97 | 19.28 | +3.05% | 2.45 | 5.71% |
| 2026-01-30 | 18.52 | 18.83 | 18.17 | 18.71 | +0.86% | 1.37 | 3.37% |
| 2026-01-29 | 19.09 | 19.09 | 18.43 | 18.55 | -2.37% | 1.38 | 3.34% |
| 2026-01-28 | 19.36 | 19.48 | 18.90 | 19.00 | -1.81% | 1.47 | 3.49% |
| 2026-01-27 | 19.54 | 19.65 | 18.82 | 19.35 | -0.82% | 1.72 | 4.07% |
| 2026-01-26 | 21.00 | 21.00 | 19.47 | 19.51 | -7.05% | 3.09 | 7.01% |
| 2026-01-23 | 20.68 | 21.08 | 20.48 | 20.99 | +2.39% | 2.91 | 6.32% |
| 2026-01-22 | 20.43 | 21.25 | 20.37 | 20.50 | +0.49% | 2.53 | 5.54% |
| 2026-01-21 | 20.45 | 20.75 | 19.82 | 20.40 | -1.07% | 2.87 | 6.41% |
| 2026-01-20 | 22.49 | 22.49 | 20.53 | 20.62 | -8.84% | 5.01 | 10.68% |