宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.46 | 12.46 | 12.19 | 12.33 | -0.96% | 0.91 | 1.70% |
| 2025-08-19 | 12.10 | 12.58 | 12.05 | 12.45 | +2.38% | 1.59 | 2.96% |
| 2025-08-18 | 11.98 | 12.38 | 11.96 | 12.16 | +1.93% | 1.63 | 3.09% |
| 2025-08-15 | 11.85 | 12.15 | 11.75 | 11.93 | +0.42% | 0.99 | 1.91% |
| 2025-08-14 | 12.14 | 12.24 | 11.86 | 11.88 | -2.14% | 1.17 | 2.26% |
| 2025-08-13 | 12.30 | 12.35 | 12.10 | 12.14 | -1.22% | 1.10 | 2.09% |
| 2025-08-12 | 12.13 | 12.39 | 12.00 | 12.29 | +1.15% | 1.39 | 2.63% |
| 2025-08-11 | 11.75 | 12.20 | 11.73 | 12.15 | +2.97% | 1.26 | 2.41% |
| 2025-08-08 | 11.78 | 11.90 | 11.70 | 11.80 | +0.17% | 1.02 | 1.99% |
| 2025-08-07 | 11.86 | 11.92 | 11.70 | 11.78 | -0.51% | 1.05 | 2.06% |
| 2025-08-06 | 11.89 | 12.01 | 11.69 | 11.84 | -0.59% | 1.31 | 2.55% |
| 2025-08-05 | 12.00 | 12.33 | 11.77 | 11.91 | +0.34% | 2.13 | 4.12% |
| 2025-08-04 | 11.18 | 12.09 | 11.11 | 11.87 | +5.89% | 2.91 | 5.72% |
| 2025-08-01 | 11.20 | 11.37 | 11.17 | 11.21 | +0.45% | 0.84 | 1.73% |
| 2025-07-31 | 11.30 | 11.35 | 11.11 | 11.16 | -1.59% | 0.72 | 1.49% |
| 2025-07-30 | 11.42 | 11.63 | 11.28 | 11.34 | -0.96% | 0.81 | 1.65% |
| 2025-07-29 | 11.54 | 11.59 | 11.30 | 11.45 | -0.95% | 1.14 | 2.30% |
| 2025-07-28 | 11.61 | 11.69 | 11.51 | 11.56 | -1.70% | 1.60 | 3.20% |
| 2025-07-25 | 11.96 | 12.37 | 11.76 | 11.76 | +1.12% | 3.58 | 6.89% |
| 2025-07-24 | 11.13 | 11.98 | 11.07 | 11.63 | +4.49% | 2.81 | 5.63% |