宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.00 | 13.08 | 12.77 | 12.90 | +0.39% | 1.01 | 1.80% |
| 2026-02-13 | 12.84 | 13.01 | 12.68 | 12.85 | +0.16% | 0.99 | 1.78% |
| 2026-02-12 | 12.89 | 13.10 | 12.77 | 12.83 | -0.08% | 0.67 | 1.20% |
| 2026-02-11 | 13.20 | 13.22 | 12.81 | 12.84 | -2.06% | 1.04 | 1.86% |
| 2026-02-10 | 13.14 | 13.35 | 13.04 | 13.11 | -0.23% | 1.30 | 2.27% |
| 2026-02-09 | 12.47 | 13.16 | 12.47 | 13.14 | +6.05% | 2.11 | 3.75% |
| 2026-02-06 | 12.50 | 12.58 | 12.32 | 12.39 | -1.59% | 1.30 | 2.41% |
| 2026-02-05 | 12.79 | 12.84 | 12.50 | 12.59 | -1.25% | 1.76 | 3.22% |
| 2026-02-04 | 12.62 | 12.86 | 12.41 | 12.75 | +0.47% | 2.22 | 4.06% |
| 2026-02-03 | 12.06 | 12.84 | 11.99 | 12.69 | +5.40% | 3.51 | 6.49% |
| 2026-02-02 | 12.02 | 12.36 | 11.85 | 12.04 | +2.29% | 3.21 | 6.11% |
| 2026-01-30 | 11.14 | 11.86 | 11.00 | 11.77 | +4.44% | 2.83 | 5.63% |
| 2026-01-29 | 11.25 | 11.69 | 11.18 | 11.27 | +0.18% | 1.07 | 2.17% |
| 2026-01-28 | 11.22 | 11.34 | 11.12 | 11.25 | +0.36% | 0.70 | 1.44% |
| 2026-01-27 | 11.15 | 11.28 | 10.95 | 11.21 | +1.45% | 1.17 | 2.43% |
| 2026-01-26 | 11.22 | 11.48 | 11.01 | 11.05 | -1.60% | 1.00 | 2.07% |
| 2026-01-23 | 11.14 | 11.36 | 11.05 | 11.23 | +1.63% | 1.08 | 2.23% |
| 2026-01-22 | 11.00 | 11.25 | 10.87 | 11.05 | +1.75% | 1.34 | 2.79% |
| 2026-01-21 | 10.57 | 11.10 | 10.56 | 10.86 | +2.65% | 1.37 | 2.91% |
| 2026-01-20 | 10.58 | 10.75 | 10.54 | 10.58 | -0.19% | 0.82 | 1.78% |