郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.91 | 1.92 | 1.91 | 1.92 | +0.52% | 0.92 | 0.68% |
| 2026-02-13 | 1.92 | 1.93 | 1.90 | 1.91 | -0.52% | 1.65 | 1.22% |
| 2026-02-12 | 1.93 | 1.94 | 1.92 | 1.92 | -0.52% | 2.10 | 1.55% |
| 2026-02-11 | 1.93 | 1.94 | 1.92 | 1.93 | 0.00% | 0.81 | 0.60% |
| 2026-02-10 | 1.93 | 1.94 | 1.92 | 1.93 | 0.00% | 1.56 | 1.15% |
| 2026-02-09 | 1.93 | 1.94 | 1.91 | 1.93 | +0.52% | 2.53 | 1.87% |
| 2026-02-06 | 1.91 | 1.93 | 1.90 | 1.92 | 0.00% | 2.55 | 1.89% |
| 2026-02-05 | 1.91 | 1.93 | 1.90 | 1.92 | +0.52% | 3.00 | 2.23% |
| 2026-02-04 | 1.88 | 1.91 | 1.88 | 1.91 | +1.06% | 1.97 | 1.48% |
| 2026-02-03 | 1.89 | 1.90 | 1.88 | 1.89 | 0.00% | 1.67 | 1.26% |
| 2026-02-02 | 1.91 | 1.92 | 1.89 | 1.89 | -1.05% | 1.92 | 1.43% |
| 2026-01-30 | 1.92 | 1.93 | 1.90 | 1.91 | -0.52% | 2.72 | 2.02% |
| 2026-01-29 | 1.90 | 1.92 | 1.89 | 1.92 | +1.05% | 2.37 | 1.77% |
| 2026-01-28 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 2.02 | 1.52% |
| 2026-01-27 | 1.91 | 1.92 | 1.90 | 1.90 | -0.52% | 1.31 | 0.97% |
| 2026-01-26 | 1.92 | 1.92 | 1.90 | 1.91 | 0.00% | 1.46 | 1.09% |
| 2026-01-23 | 1.91 | 1.92 | 1.90 | 1.91 | 0.00% | 1.69 | 1.26% |
| 2026-01-22 | 1.90 | 1.92 | 1.90 | 1.91 | +0.53% | 1.75 | 1.30% |
| 2026-01-21 | 1.91 | 1.92 | 1.90 | 1.90 | -0.52% | 1.90 | 1.42% |
| 2026-01-20 | 1.91 | 1.92 | 1.90 | 1.91 | +0.53% | 2.05 | 1.53% |