奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.77 | 9.90 | 9.67 | 9.76 | +0.62% | 0.95 | 2.15% |
| 2025-08-19 | 9.66 | 9.83 | 9.63 | 9.70 | +0.31% | 0.82 | 1.87% |
| 2025-08-18 | 9.78 | 9.83 | 9.62 | 9.67 | -1.02% | 0.88 | 2.00% |
| 2025-08-15 | 9.68 | 9.78 | 9.63 | 9.77 | +0.31% | 0.74 | 1.68% |
| 2025-08-14 | 9.83 | 9.87 | 9.66 | 9.74 | -1.32% | 1.03 | 2.33% |
| 2025-08-13 | 9.98 | 10.05 | 9.75 | 9.87 | -1.40% | 1.20 | 2.69% |
| 2025-08-12 | 9.83 | 10.26 | 9.78 | 10.01 | +2.14% | 1.63 | 3.59% |
| 2025-08-11 | 9.72 | 9.80 | 9.61 | 9.80 | +1.03% | 0.83 | 1.90% |
| 2025-08-08 | 9.54 | 9.92 | 9.52 | 9.70 | +1.68% | 1.01 | 2.29% |
| 2025-08-07 | 9.50 | 9.83 | 9.48 | 9.54 | +0.53% | 0.88 | 2.02% |
| 2025-08-06 | 9.56 | 9.70 | 9.47 | 9.49 | -0.94% | 0.74 | 1.71% |
| 2025-08-05 | 9.47 | 9.59 | 9.45 | 9.58 | +1.38% | 0.70 | 1.62% |
| 2025-08-04 | 9.38 | 9.46 | 9.29 | 9.45 | +0.96% | 0.62 | 1.45% |
| 2025-08-01 | 9.22 | 9.43 | 9.22 | 9.36 | +1.08% | 0.53 | 1.25% |
| 2025-07-31 | 9.30 | 9.39 | 9.22 | 9.26 | -0.54% | 0.51 | 1.21% |
| 2025-07-30 | 9.25 | 9.40 | 9.22 | 9.31 | +0.11% | 0.56 | 1.32% |
| 2025-07-29 | 9.30 | 9.32 | 9.17 | 9.30 | +0.43% | 0.43 | 1.02% |
| 2025-07-28 | 9.29 | 9.37 | 9.20 | 9.26 | -0.22% | 0.49 | 1.18% |
| 2025-07-25 | 9.18 | 9.36 | 9.12 | 9.28 | +0.87% | 0.59 | 1.40% |
| 2025-07-24 | 9.13 | 9.25 | 9.05 | 9.20 | +1.10% | 0.50 | 1.20% |