奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.97 | 11.04 | 10.92 | 11.01 | +0.64% | 0.46 | 0.93% |
| 2026-02-13 | 10.95 | 11.07 | 10.87 | 10.94 | -0.09% | 0.38 | 0.76% |
| 2026-02-12 | 11.03 | 11.08 | 10.91 | 10.95 | -1.08% | 0.64 | 1.29% |
| 2026-02-11 | 11.10 | 11.19 | 11.02 | 11.07 | -0.09% | 0.48 | 0.95% |
| 2026-02-10 | 11.09 | 11.25 | 10.98 | 11.08 | -0.09% | 0.60 | 1.20% |
| 2026-02-09 | 11.05 | 11.13 | 10.90 | 11.09 | +0.82% | 0.77 | 1.54% |
| 2026-02-06 | 10.61 | 11.18 | 10.50 | 11.00 | +3.97% | 1.60 | 3.23% |
| 2026-02-05 | 10.65 | 10.75 | 10.55 | 10.58 | -0.66% | 0.60 | 1.26% |
| 2026-02-04 | 10.56 | 10.68 | 10.52 | 10.65 | +0.76% | 0.73 | 1.51% |
| 2026-02-03 | 10.58 | 10.62 | 10.42 | 10.57 | +1.05% | 1.07 | 2.24% |
| 2026-02-02 | 10.73 | 10.95 | 10.40 | 10.46 | -9.52% | 2.69 | 5.64% |
| 2026-01-30 | 11.80 | 11.88 | 11.46 | 11.56 | -1.87% | 1.36 | 2.60% |
| 2026-01-29 | 12.13 | 12.17 | 11.78 | 11.78 | -3.28% | 1.57 | 2.92% |
| 2026-01-28 | 12.56 | 12.61 | 12.15 | 12.18 | -4.84% | 2.06 | 3.71% |
| 2026-01-27 | 12.96 | 13.07 | 12.07 | 12.80 | -0.93% | 3.73 | 6.59% |
| 2026-01-26 | 12.33 | 12.98 | 12.21 | 12.92 | +7.58% | 4.04 | 7.08% |
| 2026-01-23 | 12.01 | 12.04 | 11.93 | 12.01 | 0.00% | 0.88 | 1.63% |
| 2026-01-22 | 11.86 | 12.08 | 11.73 | 12.01 | +1.18% | 1.14 | 2.10% |
| 2026-01-21 | 11.85 | 11.93 | 11.77 | 11.87 | -0.59% | 0.97 | 1.81% |
| 2026-01-20 | 11.87 | 11.94 | 11.77 | 11.94 | +0.67% | 0.73 | 1.36% |