亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.02 | 23.32 | 22.73 | 23.30 | +2.01% | 0.94 | 3.08% |
| 2026-02-13 | 23.14 | 23.44 | 22.82 | 22.84 | -1.55% | 0.77 | 2.54% |
| 2026-02-12 | 23.46 | 23.66 | 23.16 | 23.20 | -0.94% | 1.09 | 3.56% |
| 2026-02-11 | 24.02 | 24.15 | 23.38 | 23.42 | -3.06% | 1.65 | 5.30% |
| 2026-02-10 | 24.05 | 24.49 | 24.00 | 24.16 | +0.08% | 1.44 | 4.52% |
| 2026-02-09 | 24.60 | 24.80 | 24.11 | 24.14 | +0.08% | 2.03 | 6.32% |
| 2026-02-06 | 23.64 | 24.52 | 23.64 | 24.12 | +0.92% | 2.56 | 8.00% |
| 2026-02-05 | 24.00 | 24.77 | 23.77 | 23.90 | -2.37% | 3.06 | 9.60% |
| 2026-02-04 | 23.56 | 24.80 | 23.15 | 24.48 | +1.20% | 4.21 | 13.19% |
| 2026-02-03 | 23.56 | 24.30 | 23.00 | 24.19 | -2.34% | 4.89 | 15.69% |
| 2026-02-02 | 24.88 | 26.13 | 24.08 | 24.77 | +4.29% | 7.17 | 21.50% |
| 2026-01-30 | 21.40 | 23.75 | 21.30 | 23.75 | +10.00% | 2.33 | 7.81% |
| 2026-01-29 | 21.56 | 22.10 | 21.40 | 21.59 | 0.00% | 0.97 | 3.40% |
| 2026-01-28 | 21.47 | 21.84 | 21.31 | 21.59 | +0.51% | 0.76 | 2.67% |
| 2026-01-27 | 21.22 | 21.58 | 20.47 | 21.48 | +1.23% | 0.73 | 2.64% |
| 2026-01-26 | 21.64 | 21.77 | 20.86 | 21.22 | -1.94% | 0.78 | 2.81% |
| 2026-01-23 | 21.68 | 21.68 | 21.44 | 21.64 | +0.32% | 0.56 | 1.99% |
| 2026-01-22 | 21.38 | 21.85 | 21.32 | 21.57 | +1.13% | 0.74 | 2.62% |
| 2026-01-21 | 21.22 | 21.44 | 21.05 | 21.33 | +0.28% | 0.57 | 2.05% |
| 2026-01-20 | 21.51 | 21.67 | 21.09 | 21.27 | -1.12% | 0.62 | 2.21% |