亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.10 | 21.34 | 20.55 | 20.84 | -2.89% | 1.37 | 4.93% |
| 2025-10-22 | 20.71 | 21.46 | 20.30 | 21.46 | +2.88% | 2.07 | 7.37% |
| 2025-10-21 | 21.01 | 21.11 | 20.50 | 20.86 | -1.18% | 1.39 | 5.01% |
| 2025-10-20 | 21.00 | 21.39 | 20.58 | 21.11 | -0.38% | 1.75 | 6.25% |
| 2025-10-17 | 20.45 | 21.30 | 20.18 | 21.19 | +2.02% | 2.57 | 9.25% |
| 2025-10-16 | 20.85 | 21.00 | 20.10 | 20.77 | -3.84% | 2.89 | 10.57% |
| 2025-10-15 | 24.31 | 24.50 | 21.30 | 21.60 | -6.61% | 5.18 | 17.33% |
| 2025-10-14 | 21.53 | 23.13 | 21.38 | 23.13 | +9.99% | 3.99 | 13.07% |
| 2025-10-13 | 17.82 | 21.03 | 17.71 | 21.03 | +9.99% | 1.87 | 6.89% |
| 2025-10-10 | 18.43 | 19.29 | 18.13 | 19.12 | +3.41% | 0.86 | 3.50% |
| 2025-10-09 | 18.61 | 18.90 | 18.42 | 18.49 | -3.50% | 0.73 | 2.95% |
| 2025-09-30 | 19.11 | 19.39 | 19.08 | 19.16 | +0.79% | 0.31 | 1.22% |
| 2025-09-29 | 18.83 | 19.07 | 18.46 | 19.01 | +1.44% | 0.32 | 1.27% |
| 2025-09-26 | 18.91 | 19.06 | 18.66 | 18.74 | -1.16% | 0.31 | 1.22% |
| 2025-09-25 | 19.35 | 19.37 | 18.90 | 18.96 | -1.76% | 0.35 | 1.39% |
| 2025-09-24 | 19.02 | 19.42 | 18.72 | 19.30 | +0.42% | 0.46 | 1.81% |
| 2025-09-23 | 19.43 | 19.50 | 18.55 | 19.22 | -1.44% | 0.59 | 2.33% |
| 2025-09-22 | 19.56 | 19.81 | 19.42 | 19.50 | -0.05% | 0.38 | 1.47% |
| 2025-09-19 | 19.50 | 20.04 | 19.40 | 19.51 | -0.31% | 0.58 | 2.23% |
| 2025-09-18 | 20.02 | 20.14 | 19.48 | 19.57 | -2.64% | 0.53 | 2.01% |