青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.44 | 3.52 | 3.44 | 3.49 | +1.16% | 1.80 | 1.04% |
| 2025-08-19 | 3.47 | 3.47 | 3.44 | 3.45 | -0.29% | 1.10 | 0.64% |
| 2025-08-18 | 3.44 | 3.49 | 3.43 | 3.46 | +0.29% | 2.12 | 1.24% |
| 2025-08-15 | 3.47 | 3.47 | 3.40 | 3.45 | -0.58% | 1.84 | 1.08% |
| 2025-08-14 | 3.51 | 3.53 | 3.47 | 3.47 | -1.14% | 1.27 | 0.74% |
| 2025-08-13 | 3.52 | 3.53 | 3.50 | 3.51 | -0.28% | 1.42 | 0.82% |
| 2025-08-12 | 3.51 | 3.53 | 3.50 | 3.52 | +0.57% | 1.01 | 0.58% |
| 2025-08-11 | 3.55 | 3.55 | 3.50 | 3.50 | -1.13% | 1.65 | 0.95% |
| 2025-08-08 | 3.55 | 3.58 | 3.53 | 3.54 | -0.56% | 1.40 | 0.80% |
| 2025-08-07 | 3.54 | 3.56 | 3.52 | 3.56 | +0.28% | 1.34 | 0.77% |
| 2025-08-06 | 3.57 | 3.58 | 3.53 | 3.55 | -0.56% | 1.50 | 0.86% |
| 2025-08-05 | 3.50 | 3.58 | 3.48 | 3.57 | +2.00% | 2.00 | 1.14% |
| 2025-08-04 | 3.48 | 3.52 | 3.46 | 3.50 | +0.29% | 1.46 | 0.85% |
| 2025-08-01 | 3.49 | 3.53 | 3.45 | 3.49 | -0.29% | 1.66 | 0.96% |
| 2025-07-31 | 3.58 | 3.58 | 3.48 | 3.50 | -2.23% | 2.67 | 1.54% |
| 2025-07-30 | 3.52 | 3.61 | 3.51 | 3.58 | +1.70% | 2.97 | 1.68% |
| 2025-07-29 | 3.56 | 3.58 | 3.51 | 3.52 | -1.12% | 2.47 | 1.41% |
| 2025-07-28 | 3.56 | 3.60 | 3.55 | 3.56 | 0.00% | 1.85 | 1.05% |
| 2025-07-25 | 3.57 | 3.61 | 3.56 | 3.56 | -0.28% | 2.13 | 1.21% |
| 2025-07-24 | 3.63 | 3.63 | 3.55 | 3.57 | -1.38% | 2.67 | 1.51% |