青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.14 | 3.15 | 3.13 | 3.13 | 0.00% | 1.23 | 0.72% |
| 2026-02-13 | 3.16 | 3.17 | 3.12 | 3.13 | -0.63% | 1.26 | 0.74% |
| 2026-02-12 | 3.23 | 3.23 | 3.14 | 3.15 | -2.17% | 2.14 | 1.24% |
| 2026-02-11 | 3.20 | 3.23 | 3.18 | 3.22 | +0.94% | 1.49 | 0.86% |
| 2026-02-10 | 3.22 | 3.23 | 3.19 | 3.19 | -0.93% | 1.71 | 0.98% |
| 2026-02-09 | 3.17 | 3.24 | 3.16 | 3.22 | +2.22% | 2.81 | 1.61% |
| 2026-02-06 | 3.15 | 3.19 | 3.11 | 3.15 | 0.00% | 2.44 | 1.42% |
| 2026-02-05 | 3.09 | 3.16 | 3.08 | 3.15 | +1.94% | 2.66 | 1.56% |
| 2026-02-04 | 3.04 | 3.10 | 3.04 | 3.09 | +0.98% | 2.07 | 1.24% |
| 2026-02-03 | 3.09 | 3.10 | 3.03 | 3.06 | -0.65% | 2.74 | 1.65% |
| 2026-02-02 | 3.14 | 3.17 | 3.08 | 3.08 | -1.91% | 2.70 | 1.59% |
| 2026-01-30 | 3.19 | 3.20 | 3.13 | 3.14 | -1.57% | 1.99 | 1.16% |
| 2026-01-29 | 3.13 | 3.20 | 3.13 | 3.19 | +1.59% | 2.63 | 1.52% |
| 2026-01-28 | 3.13 | 3.15 | 3.11 | 3.14 | +0.32% | 1.86 | 1.09% |
| 2026-01-27 | 3.13 | 3.14 | 3.10 | 3.13 | 0.00% | 1.52 | 0.90% |
| 2026-01-26 | 3.13 | 3.15 | 3.11 | 3.13 | -0.32% | 2.02 | 1.18% |
| 2026-01-23 | 3.12 | 3.14 | 3.11 | 3.14 | +0.64% | 1.40 | 0.83% |
| 2026-01-22 | 3.09 | 3.12 | 3.08 | 3.12 | +0.97% | 1.46 | 0.86% |
| 2026-01-21 | 3.10 | 3.12 | 3.07 | 3.09 | -0.64% | 1.48 | 0.88% |
| 2026-01-20 | 3.08 | 3.11 | 3.07 | 3.11 | +1.30% | 1.69 | 1.01% |