苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.40 | 8.43 | 8.27 | 8.28 | -1.43% | 2.35 | 0.64% |
| 2026-05-22 | 8.51 | 8.52 | 8.40 | 8.40 | -1.18% | 2.94 | 0.79% |
| 2026-05-21 | 8.43 | 8.60 | 8.42 | 8.50 | +0.71% | 2.82 | 0.75% |
| 2026-05-20 | 8.48 | 8.51 | 8.38 | 8.44 | -0.47% | 1.68 | 0.45% |
| 2026-05-19 | 8.39 | 8.57 | 8.39 | 8.48 | +0.83% | 2.63 | 0.70% |
| 2026-05-18 | 8.36 | 8.48 | 8.31 | 8.41 | -0.12% | 2.78 | 0.75% |
| 2026-05-15 | 8.54 | 8.59 | 8.36 | 8.42 | -1.29% | 2.80 | 0.75% |
| 2026-05-14 | 8.54 | 8.58 | 8.47 | 8.53 | -0.23% | 2.51 | 0.67% |
| 2026-05-13 | 8.47 | 8.55 | 8.46 | 8.55 | +1.18% | 1.83 | 0.49% |
| 2026-05-12 | 8.43 | 8.50 | 8.40 | 8.45 | +0.24% | 2.19 | 0.59% |
| 2026-05-11 | 8.39 | 8.49 | 8.35 | 8.43 | +0.24% | 1.97 | 0.53% |
| 2026-05-08 | 8.46 | 8.51 | 8.40 | 8.41 | -0.59% | 1.64 | 0.44% |
| 2026-05-07 | 8.56 | 8.61 | 8.43 | 8.46 | -1.17% | 2.32 | 0.62% |
| 2026-05-06 | 8.50 | 8.61 | 8.46 | 8.56 | +0.47% | 2.60 | 0.69% |
| 2026-04-30 | 8.59 | 8.62 | 8.44 | 8.52 | -0.35% | 2.37 | 0.63% |
| 2026-04-29 | 8.46 | 8.64 | 8.28 | 8.55 | -1.84% | 4.34 | 1.17% |
| 2026-04-28 | 8.68 | 8.75 | 8.65 | 8.71 | -0.11% | 1.47 | 0.38% |
| 2026-04-27 | 8.69 | 8.83 | 8.67 | 8.72 | +0.46% | 2.00 | 0.52% |
| 2026-04-24 | 8.79 | 8.81 | 8.66 | 8.68 | -1.48% | 2.10 | 0.55% |
| 2026-04-23 | 8.74 | 8.87 | 8.73 | 8.81 | +0.69% | 2.29 | 0.59% |