苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.75 | 8.87 | 8.71 | 8.75 | -0.11% | 1.72 | 0.45% |
| 2026-04-21 | 8.74 | 8.89 | 8.72 | 8.76 | 0.00% | 2.13 | 0.55% |
| 2026-04-20 | 8.60 | 8.78 | 8.57 | 8.76 | +1.04% | 2.45 | 0.64% |
| 2026-04-17 | 8.65 | 8.69 | 8.53 | 8.67 | +0.81% | 1.92 | 0.51% |
| 2026-04-16 | 8.64 | 8.74 | 8.55 | 8.60 | -0.23% | 2.62 | 0.69% |
| 2026-04-15 | 8.31 | 8.64 | 8.28 | 8.62 | +3.98% | 5.12 | 1.37% |
| 2026-04-14 | 8.25 | 8.34 | 8.24 | 8.29 | +0.61% | 1.85 | 0.51% |
| 2026-04-13 | 8.21 | 8.30 | 8.17 | 8.24 | +0.24% | 1.58 | 0.44% |
| 2026-04-10 | 8.27 | 8.29 | 8.20 | 8.22 | -0.24% | 1.48 | 0.41% |
| 2026-04-09 | 8.38 | 8.42 | 8.23 | 8.24 | -1.90% | 1.67 | 0.46% |
| 2026-04-08 | 8.31 | 8.40 | 8.28 | 8.40 | +1.20% | 2.75 | 0.75% |
| 2026-04-07 | 8.31 | 8.35 | 8.21 | 8.30 | +0.12% | 2.10 | 0.58% |
| 2026-04-03 | 8.41 | 8.43 | 8.27 | 8.29 | -1.66% | 1.73 | 0.47% |
| 2026-04-02 | 8.36 | 8.44 | 8.34 | 8.43 | +0.72% | 2.16 | 0.58% |
| 2026-04-01 | 8.38 | 8.46 | 8.34 | 8.37 | +0.12% | 2.17 | 0.59% |
| 2026-03-31 | 8.34 | 8.43 | 8.32 | 8.36 | +0.24% | 2.55 | 0.69% |
| 2026-03-30 | 8.32 | 8.37 | 8.27 | 8.34 | 0.00% | 1.86 | 0.51% |
| 2026-03-27 | 8.38 | 8.42 | 8.28 | 8.34 | -0.83% | 2.05 | 0.56% |
| 2026-03-26 | 8.35 | 8.45 | 8.32 | 8.41 | +0.60% | 3.53 | 0.96% |
| 2026-03-25 | 8.20 | 8.39 | 8.14 | 8.36 | +1.70% | 3.39 | 0.93% |