苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.98 | 8.23 | 7.93 | 8.22 | +3.79% | 3.62 | 1.02% |
| 2026-03-23 | 8.20 | 8.21 | 7.88 | 7.92 | -3.88% | 4.93 | 1.40% |
| 2026-03-20 | 8.23 | 8.29 | 8.20 | 8.24 | +0.24% | 2.39 | 0.66% |
| 2026-03-19 | 8.24 | 8.35 | 8.19 | 8.22 | -0.48% | 1.98 | 0.54% |
| 2026-03-18 | 8.38 | 8.39 | 8.25 | 8.26 | -1.43% | 2.27 | 0.62% |
| 2026-03-17 | 8.38 | 8.44 | 8.34 | 8.38 | +0.24% | 2.84 | 0.77% |
| 2026-03-16 | 8.31 | 8.41 | 8.26 | 8.36 | +0.72% | 2.42 | 0.66% |
| 2026-03-13 | 8.30 | 8.38 | 8.24 | 8.30 | +0.12% | 2.28 | 0.62% |
| 2026-03-12 | 8.21 | 8.32 | 8.18 | 8.29 | +1.10% | 2.52 | 0.69% |
| 2026-03-11 | 8.17 | 8.23 | 8.12 | 8.20 | +0.49% | 1.92 | 0.54% |
| 2026-03-10 | 8.19 | 8.21 | 8.10 | 8.16 | -0.12% | 2.47 | 0.69% |
| 2026-03-09 | 8.19 | 8.24 | 8.11 | 8.17 | -0.37% | 2.77 | 0.77% |
| 2026-03-06 | 8.15 | 8.25 | 8.14 | 8.20 | +0.61% | 2.50 | 0.69% |
| 2026-03-05 | 8.12 | 8.18 | 8.09 | 8.15 | +0.62% | 2.43 | 0.68% |
| 2026-03-04 | 8.15 | 8.18 | 8.06 | 8.10 | -1.22% | 3.48 | 0.98% |
| 2026-03-03 | 8.26 | 8.28 | 8.14 | 8.20 | -0.85% | 3.19 | 0.88% |
| 2026-03-02 | 8.11 | 8.33 | 8.09 | 8.27 | +1.72% | 4.08 | 1.13% |
| 2026-02-27 | 8.14 | 8.21 | 8.12 | 8.13 | +0.25% | 2.22 | 0.62% |
| 2026-02-26 | 8.15 | 8.20 | 8.10 | 8.11 | -0.37% | 1.91 | 0.53% |
| 2026-02-25 | 8.22 | 8.26 | 8.12 | 8.14 | -0.61% | 2.78 | 0.77% |