苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.60 | 8.69 | 8.58 | 8.59 | -0.11% | 2.70 | 0.70% |
| 2025-07-22 | 8.73 | 8.73 | 8.48 | 8.60 | -1.45% | 4.24 | 1.10% |
| 2025-07-21 | 8.81 | 8.84 | 8.71 | 8.73 | -1.43% | 3.40 | 0.86% |
| 2025-07-18 | 8.79 | 8.85 | 8.74 | 8.85 | +1.00% | 2.14 | 0.54% |
| 2025-07-17 | 8.82 | 8.87 | 8.74 | 8.77 | -0.88% | 2.18 | 0.55% |
| 2025-07-16 | 8.84 | 8.87 | 8.73 | 8.84 | +0.11% | 2.74 | 0.69% |
| 2025-07-15 | 8.87 | 8.96 | 8.84 | 8.84 | -0.66% | 3.31 | 0.83% |
| 2025-07-14 | 8.81 | 8.96 | 8.81 | 8.89 | +0.55% | 3.39 | 0.84% |
| 2025-07-11 | 9.01 | 9.05 | 8.83 | 8.84 | -1.84% | 4.48 | 1.11% |
| 2025-07-10 | 9.02 | 9.10 | 8.98 | 9.01 | -0.11% | 2.86 | 0.70% |
| 2025-07-09 | 8.98 | 9.04 | 8.93 | 9.02 | +0.33% | 2.63 | 0.65% |
| 2025-07-08 | 9.01 | 9.04 | 8.90 | 8.99 | -0.43% | 3.10 | 0.77% |
| 2025-07-07 | 9.13 | 9.16 | 8.96 | 9.03 | -1.17% | 3.79 | 0.93% |
| 2025-07-04 | 9.14 | 9.24 | 9.05 | 9.14 | +0.43% | 4.40 | 1.07% |
| 2025-07-03 | 9.15 | 9.23 | 9.03 | 9.10 | -0.64% | 3.82 | 0.93% |
| 2025-07-02 | 9.06 | 9.23 | 9.00 | 9.16 | +1.73% | 5.37 | 1.30% |
| 2025-07-01 | 8.67 | 9.02 | 8.62 | 9.00 | +5.13% | 7.38 | 1.84% |
| 2025-06-30 | 8.66 | 8.68 | 8.45 | 8.56 | -1.46% | 5.25 | 1.37% |
| 2025-06-27 | 8.89 | 9.02 | 8.61 | 8.69 | -2.41% | 6.93 | 1.74% |
| 2025-06-26 | 8.47 | 9.01 | 8.44 | 8.90 | +5.06% | 10.42 | 2.64% |