苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.10 | 8.24 | 8.09 | 8.21 | +1.65% | 2.46 | 0.65% |
| 2025-05-26 | 8.11 | 8.20 | 8.06 | 8.07 | -0.94% | 1.91 | 0.51% |
| 2025-05-23 | 8.26 | 8.32 | 8.13 | 8.15 | -1.61% | 3.03 | 0.80% |
| 2025-05-22 | 8.18 | 8.30 | 8.18 | 8.28 | +1.16% | 3.28 | 0.86% |
| 2025-05-21 | 8.06 | 8.24 | 8.04 | 8.19 | +1.66% | 2.96 | 0.79% |
| 2025-05-20 | 7.98 | 8.11 | 7.98 | 8.05 | +1.08% | 2.43 | 0.66% |
| 2025-05-19 | 8.01 | 8.08 | 7.94 | 7.97 | -0.48% | 2.37 | 0.64% |
| 2025-05-16 | 8.03 | 8.05 | 7.90 | 8.01 | 0.00% | 2.77 | 0.76% |
| 2025-05-15 | 8.05 | 8.13 | 7.99 | 8.01 | -0.94% | 2.67 | 0.72% |
| 2025-05-14 | 7.95 | 8.11 | 7.90 | 8.08 | +1.31% | 5.04 | 1.37% |
| 2025-05-13 | 7.80 | 7.99 | 7.75 | 7.98 | +2.57% | 5.17 | 1.42% |
| 2025-05-12 | 7.78 | 7.88 | 7.75 | 7.78 | -0.37% | 3.42 | 0.95% |
| 2025-05-09 | 7.67 | 7.82 | 7.67 | 7.81 | +1.49% | 3.83 | 1.07% |
| 2025-05-08 | 7.54 | 7.71 | 7.53 | 7.69 | +1.64% | 4.31 | 1.22% |
| 2025-05-07 | 7.50 | 7.60 | 7.48 | 7.57 | +1.40% | 5.33 | 1.54% |
| 2025-05-06 | 7.67 | 7.69 | 7.45 | 7.46 | -2.61% | 8.03 | 2.33% |