苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.39 | 8.51 | 8.30 | 8.47 | +1.16% | 4.48 | 1.18% |
| 2025-06-24 | 8.44 | 8.51 | 8.32 | 8.38 | -0.92% | 4.13 | 1.09% |
| 2025-06-23 | 8.45 | 8.49 | 8.32 | 8.45 | -0.23% | 3.67 | 0.97% |
| 2025-06-20 | 8.36 | 8.47 | 8.34 | 8.47 | +1.52% | 3.05 | 0.80% |
| 2025-06-19 | 8.45 | 8.47 | 8.32 | 8.35 | -1.15% | 2.60 | 0.69% |
| 2025-06-18 | 8.34 | 8.47 | 8.33 | 8.45 | +1.41% | 2.76 | 0.73% |
| 2025-06-17 | 8.40 | 8.45 | 8.31 | 8.33 | -0.93% | 3.08 | 0.82% |
| 2025-06-16 | 8.34 | 8.43 | 8.31 | 8.41 | +0.70% | 3.03 | 0.81% |
| 2025-06-13 | 8.50 | 8.52 | 8.31 | 8.35 | -1.83% | 4.15 | 1.10% |
| 2025-06-12 | 8.49 | 8.55 | 8.45 | 8.50 | +0.23% | 2.20 | 0.58% |
| 2025-06-11 | 8.56 | 8.60 | 8.47 | 8.48 | -1.02% | 2.34 | 0.61% |
| 2025-06-10 | 8.44 | 8.63 | 8.43 | 8.57 | +1.62% | 3.18 | 0.83% |
| 2025-06-09 | 8.45 | 8.46 | 8.35 | 8.44 | -0.23% | 1.83 | 0.48% |
| 2025-06-06 | 8.38 | 8.54 | 8.38 | 8.45 | +1.05% | 1.76 | 0.46% |
| 2025-06-05 | 8.51 | 8.54 | 8.37 | 8.37 | -0.81% | 3.22 | 0.85% |
| 2025-06-04 | 8.39 | 8.44 | 8.29 | 8.44 | +0.34% | 2.69 | 0.70% |
| 2025-06-03 | 8.29 | 8.50 | 8.26 | 8.41 | +1.15% | 3.09 | 0.80% |
| 2025-05-30 | 8.24 | 8.35 | 8.24 | 8.31 | +0.93% | 3.27 | 0.85% |
| 2025-05-29 | 8.25 | 8.34 | 8.18 | 8.24 | -0.46% | 2.26 | 0.60% |
| 2025-05-28 | 8.19 | 8.27 | 8.16 | 8.27 | +0.81% | 1.93 | 0.51% |