新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.10 | 11.10 | 10.97 | 11.10 | 0.00% | 0.37 | 1.57% |
| 2025-08-19 | 10.83 | 11.21 | 10.77 | 11.10 | +2.55% | 0.65 | 2.74% |
| 2025-08-18 | 10.95 | 11.06 | 10.80 | 10.82 | -0.63% | 0.49 | 2.08% |
| 2025-08-15 | 10.83 | 10.96 | 10.76 | 10.89 | +0.73% | 0.46 | 1.96% |
| 2025-08-14 | 10.96 | 11.01 | 10.77 | 10.81 | -1.08% | 0.47 | 2.02% |
| 2025-08-13 | 11.03 | 11.14 | 10.86 | 10.93 | -0.90% | 0.44 | 1.86% |
| 2025-08-12 | 11.16 | 11.24 | 10.99 | 11.03 | -0.89% | 0.40 | 1.69% |
| 2025-08-11 | 11.03 | 11.13 | 10.94 | 11.13 | +1.53% | 0.47 | 1.97% |
| 2025-08-08 | 10.80 | 10.97 | 10.70 | 10.96 | +1.00% | 0.41 | 1.73% |
| 2025-08-07 | 10.88 | 10.93 | 10.80 | 10.85 | -0.27% | 0.30 | 1.29% |
| 2025-08-06 | 10.85 | 10.90 | 10.78 | 10.88 | +0.18% | 0.41 | 1.77% |
| 2025-08-05 | 10.89 | 10.93 | 10.79 | 10.86 | +1.10% | 0.49 | 2.08% |
| 2025-08-04 | 10.76 | 10.85 | 10.59 | 10.74 | +0.09% | 0.60 | 2.58% |
| 2025-08-01 | 10.64 | 11.03 | 10.58 | 10.73 | +1.49% | 0.96 | 4.17% |
| 2025-07-31 | 11.13 | 11.33 | 10.50 | 10.58 | -4.97% | 1.12 | 4.81% |
| 2025-07-30 | 10.79 | 11.51 | 10.73 | 11.13 | +2.92% | 1.65 | 6.89% |
| 2025-07-29 | 10.68 | 10.81 | 10.59 | 10.81 | +1.11% | 0.40 | 1.74% |
| 2025-07-28 | 10.68 | 10.72 | 10.59 | 10.69 | +0.09% | 0.34 | 1.48% |
| 2025-07-25 | 10.60 | 10.73 | 10.50 | 10.68 | +1.41% | 0.45 | 1.94% |
| 2025-07-24 | 10.41 | 10.58 | 10.41 | 10.54 | +1.14% | 0.39 | 1.71% |