新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.05 | 13.16 | 12.86 | 13.06 | +1.01% | 0.38 | 1.36% |
| 2026-02-13 | 12.87 | 13.11 | 12.82 | 12.93 | +0.70% | 0.46 | 1.65% |
| 2026-02-12 | 12.98 | 13.01 | 12.78 | 12.84 | -1.15% | 0.39 | 1.42% |
| 2026-02-11 | 13.05 | 13.18 | 12.92 | 12.99 | +0.23% | 0.44 | 1.59% |
| 2026-02-10 | 13.25 | 13.28 | 12.93 | 12.96 | -1.74% | 0.42 | 1.51% |
| 2026-02-09 | 13.18 | 13.28 | 13.08 | 13.19 | +1.15% | 0.56 | 2.00% |
| 2026-02-06 | 12.98 | 13.25 | 12.88 | 13.04 | -0.08% | 0.71 | 2.56% |
| 2026-02-05 | 13.14 | 13.27 | 12.86 | 13.05 | -1.29% | 0.94 | 3.39% |
| 2026-02-04 | 13.13 | 13.32 | 13.00 | 13.22 | +1.15% | 0.55 | 1.96% |
| 2026-02-03 | 13.03 | 13.23 | 12.94 | 13.07 | +1.08% | 0.60 | 2.14% |
| 2026-02-02 | 13.30 | 13.42 | 12.88 | 12.93 | -2.71% | 0.58 | 2.06% |
| 2026-01-30 | 13.19 | 13.45 | 13.07 | 13.29 | 0.00% | 0.81 | 2.86% |
| 2026-01-29 | 13.41 | 13.71 | 13.25 | 13.29 | -0.37% | 1.08 | 3.76% |
| 2026-01-28 | 13.28 | 14.31 | 13.24 | 13.34 | +0.53% | 1.06 | 3.69% |
| 2026-01-27 | 13.75 | 13.77 | 13.05 | 13.27 | -3.56% | 0.92 | 3.25% |
| 2026-01-26 | 13.25 | 14.18 | 13.25 | 13.76 | -2.96% | 1.14 | 3.87% |
| 2026-01-23 | 14.11 | 14.19 | 13.72 | 14.18 | +0.50% | 0.81 | 2.72% |
| 2026-01-22 | 14.23 | 14.34 | 14.04 | 14.11 | -1.40% | 0.74 | 2.44% |
| 2026-01-21 | 13.79 | 14.62 | 13.71 | 14.31 | +1.71% | 1.77 | 5.77% |
| 2026-01-20 | 13.06 | 14.10 | 12.97 | 14.07 | +7.57% | 1.49 | 5.11% |