*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.99 | 40.83 | 39.60 | 40.81 | +2.54% | 3.43 | 12.76% |
| 2025-08-19 | 40.17 | 40.48 | 39.50 | 39.80 | -0.99% | 1.64 | 6.16% |
| 2025-08-18 | 39.97 | 41.66 | 39.86 | 40.20 | +1.13% | 2.41 | 8.98% |
| 2025-08-15 | 38.89 | 39.97 | 38.78 | 39.75 | +1.66% | 2.13 | 8.10% |
| 2025-08-14 | 40.45 | 40.73 | 38.88 | 39.10 | -3.34% | 2.57 | 9.77% |
| 2025-08-13 | 40.20 | 40.98 | 39.92 | 40.45 | +0.65% | 2.57 | 9.50% |
| 2025-08-12 | 40.99 | 41.30 | 40.00 | 40.19 | -1.93% | 2.61 | 9.71% |
| 2025-08-11 | 41.22 | 41.41 | 40.78 | 40.98 | +0.12% | 2.25 | 8.24% |
| 2025-08-08 | 41.30 | 42.18 | 40.84 | 40.93 | -0.85% | 2.83 | 10.29% |
| 2025-08-07 | 41.51 | 41.84 | 40.48 | 41.28 | -2.06% | 4.23 | 15.38% |
| 2025-08-06 | 41.12 | 42.99 | 40.66 | 42.15 | +0.64% | 6.70 | 23.97% |
| 2025-08-05 | 40.12 | 43.26 | 39.72 | 41.88 | +6.48% | 8.79 | 31.52% |
| 2025-08-04 | 36.01 | 39.33 | 35.77 | 39.33 | +10.01% | 4.08 | 16.09% |
| 2025-08-01 | 36.10 | 36.45 | 35.28 | 35.75 | -1.19% | 1.21 | 5.09% |
| 2025-07-31 | 36.08 | 36.77 | 35.98 | 36.18 | -0.14% | 1.06 | 4.40% |
| 2025-07-30 | 36.88 | 37.28 | 35.90 | 36.23 | -1.52% | 1.55 | 6.35% |
| 2025-07-29 | 36.34 | 36.79 | 36.06 | 36.79 | +0.55% | 1.00 | 4.12% |
| 2025-07-28 | 35.88 | 36.78 | 35.87 | 36.59 | +2.12% | 1.41 | 5.80% |
| 2025-07-25 | 36.20 | 36.27 | 35.70 | 35.83 | -0.78% | 0.98 | 4.11% |
| 2025-07-24 | 35.90 | 36.27 | 35.82 | 36.11 | +0.39% | 0.99 | 4.10% |