*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 31.36 | 31.69 | 31.09 | 31.24 | -0.13% | 0.86 | 4.11% |
| 2026-02-13 | 31.44 | 31.84 | 31.20 | 31.28 | -0.51% | 0.91 | 4.33% |
| 2026-02-12 | 32.06 | 32.20 | 31.39 | 31.44 | -1.93% | 0.94 | 4.47% |
| 2026-02-11 | 32.21 | 32.67 | 31.73 | 32.06 | -0.43% | 1.01 | 4.72% |
| 2026-02-10 | 31.86 | 32.79 | 31.70 | 32.20 | +1.10% | 1.67 | 7.79% |
| 2026-02-09 | 31.49 | 31.96 | 31.09 | 31.85 | +3.11% | 1.43 | 6.82% |
| 2026-02-06 | 30.80 | 31.10 | 30.48 | 30.89 | +0.03% | 0.78 | 3.79% |
| 2026-02-05 | 30.58 | 31.30 | 30.34 | 30.88 | +0.39% | 0.97 | 4.70% |
| 2026-02-04 | 30.85 | 31.13 | 30.42 | 30.76 | -0.29% | 0.95 | 4.66% |
| 2026-02-03 | 30.59 | 30.99 | 30.39 | 30.85 | +1.85% | 0.98 | 4.80% |
| 2026-02-02 | 30.47 | 30.99 | 30.28 | 30.29 | -0.53% | 0.92 | 4.52% |
| 2026-01-30 | 30.12 | 30.59 | 29.85 | 30.45 | +0.86% | 1.16 | 5.77% |
| 2026-01-29 | 30.74 | 31.33 | 30.14 | 30.19 | -2.58% | 1.37 | 6.70% |
| 2026-01-28 | 31.82 | 31.91 | 30.92 | 30.99 | -2.61% | 1.23 | 5.93% |
| 2026-01-27 | 31.30 | 31.86 | 30.60 | 31.82 | +1.27% | 1.77 | 8.50% |
| 2026-01-26 | 33.00 | 33.13 | 31.18 | 31.42 | -5.16% | 2.23 | 10.48% |
| 2026-01-23 | 31.91 | 33.46 | 31.60 | 33.13 | +3.86% | 2.72 | 12.42% |
| 2026-01-22 | 31.32 | 32.08 | 30.97 | 31.90 | +1.85% | 2.05 | 9.70% |
| 2026-01-21 | 32.50 | 32.68 | 31.31 | 31.32 | -5.29% | 3.17 | 14.97% |
| 2026-01-20 | 33.81 | 34.97 | 32.62 | 33.07 | -5.97% | 4.49 | 20.12% |