宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.50 | 12.58 | 12.45 | 12.50 | +0.16% | 0.67 | 1.77% |
| 2025-08-19 | 12.69 | 12.70 | 12.40 | 12.48 | -1.65% | 0.93 | 2.46% |
| 2025-08-18 | 12.70 | 12.79 | 12.51 | 12.69 | +0.87% | 1.21 | 3.17% |
| 2025-08-15 | 12.54 | 12.77 | 12.45 | 12.58 | 0.00% | 1.05 | 2.77% |
| 2025-08-14 | 13.07 | 13.07 | 12.57 | 12.58 | -4.12% | 1.19 | 3.09% |
| 2025-08-13 | 12.96 | 13.12 | 12.54 | 13.12 | +1.23% | 1.73 | 4.46% |
| 2025-08-12 | 12.91 | 13.00 | 12.78 | 12.96 | +0.31% | 0.72 | 1.84% |
| 2025-08-11 | 12.84 | 12.98 | 12.70 | 12.92 | +0.70% | 0.80 | 2.05% |
| 2025-08-08 | 12.70 | 13.25 | 12.68 | 12.83 | +0.47% | 1.23 | 3.14% |
| 2025-08-07 | 12.94 | 13.08 | 12.57 | 12.77 | -1.24% | 1.21 | 3.14% |
| 2025-08-06 | 13.02 | 13.04 | 12.69 | 12.93 | -0.84% | 1.30 | 3.33% |
| 2025-08-05 | 13.38 | 13.70 | 12.96 | 13.04 | -1.95% | 2.36 | 5.92% |
| 2025-08-04 | 13.10 | 13.98 | 12.82 | 13.30 | +2.39% | 4.59 | 11.36% |
| 2025-08-01 | 11.95 | 13.15 | 11.89 | 12.99 | +8.70% | 2.62 | 6.89% |
| 2025-07-31 | 12.25 | 12.30 | 11.87 | 11.95 | -2.37% | 1.34 | 3.70% |
| 2025-07-30 | 12.20 | 12.58 | 12.12 | 12.24 | +0.16% | 2.29 | 6.15% |
| 2025-07-29 | 12.13 | 12.28 | 11.93 | 12.22 | +0.49% | 1.70 | 4.65% |
| 2025-07-28 | 12.30 | 12.77 | 12.11 | 12.16 | -3.11% | 3.95 | 10.59% |
| 2025-07-25 | 11.41 | 12.55 | 11.37 | 12.55 | +9.99% | 4.19 | 11.22% |
| 2025-07-24 | 11.27 | 11.42 | 11.27 | 11.41 | +1.15% | 0.38 | 1.10% |