宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.70 | 11.83 | 11.68 | 11.73 | +0.09% | 0.40 | 1.13% |
| 2025-09-16 | 11.64 | 11.86 | 11.58 | 11.72 | +0.95% | 0.52 | 1.48% |
| 2025-09-15 | 11.71 | 11.79 | 11.58 | 11.61 | -0.85% | 0.40 | 1.15% |
| 2025-09-12 | 11.80 | 11.82 | 11.68 | 11.71 | -0.34% | 0.30 | 0.83% |
| 2025-09-11 | 11.73 | 11.76 | 11.58 | 11.75 | +0.43% | 0.32 | 0.90% |
| 2025-09-10 | 11.77 | 11.81 | 11.63 | 11.70 | -0.68% | 0.27 | 0.76% |
| 2025-09-09 | 11.88 | 11.95 | 11.69 | 11.78 | -0.93% | 0.37 | 1.05% |
| 2025-09-08 | 11.66 | 11.94 | 11.65 | 11.89 | +1.97% | 0.61 | 1.71% |
| 2025-09-05 | 11.53 | 11.70 | 11.46 | 11.66 | +1.22% | 0.40 | 1.15% |
| 2025-09-04 | 11.47 | 11.62 | 11.34 | 11.52 | +1.05% | 0.43 | 1.23% |
| 2025-09-03 | 11.70 | 11.76 | 11.40 | 11.40 | -2.40% | 0.45 | 1.28% |
| 2025-09-02 | 11.84 | 11.88 | 11.56 | 11.68 | -1.35% | 0.48 | 1.36% |
| 2025-09-01 | 11.88 | 12.02 | 11.68 | 11.84 | +0.51% | 0.52 | 1.45% |
| 2025-08-29 | 11.84 | 12.02 | 11.75 | 11.78 | -0.34% | 0.52 | 1.45% |
| 2025-08-28 | 12.00 | 12.22 | 11.50 | 11.82 | -1.50% | 0.87 | 2.42% |
| 2025-08-27 | 12.46 | 12.48 | 12.00 | 12.00 | -3.85% | 0.93 | 2.52% |
| 2025-08-26 | 12.37 | 12.56 | 12.31 | 12.48 | +0.56% | 0.58 | 1.53% |
| 2025-08-25 | 12.45 | 12.51 | 12.36 | 12.41 | -0.72% | 0.74 | 1.98% |
| 2025-08-22 | 12.65 | 12.66 | 12.37 | 12.50 | -1.57% | 0.85 | 2.25% |
| 2025-08-21 | 12.61 | 12.93 | 12.53 | 12.70 | +1.60% | 1.32 | 3.44% |