宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.12 | 12.17 | 11.11 | 11.81 | +5.73% | 2.04 | 5.75% |
| 2026-01-16 | 11.17 | 11.23 | 11.04 | 11.17 | -0.09% | 0.43 | 1.27% |
| 2026-01-15 | 11.03 | 11.25 | 10.95 | 11.18 | +0.90% | 0.48 | 1.44% |
| 2026-01-14 | 11.03 | 11.13 | 10.92 | 11.08 | +0.36% | 0.56 | 1.68% |
| 2026-01-13 | 11.14 | 11.23 | 11.04 | 11.04 | -0.99% | 0.49 | 1.47% |
| 2026-01-12 | 11.18 | 11.18 | 11.03 | 11.15 | +0.36% | 0.51 | 1.51% |
| 2026-01-09 | 11.25 | 11.29 | 10.99 | 11.11 | -0.63% | 0.50 | 1.49% |
| 2026-01-08 | 11.08 | 11.38 | 11.06 | 11.18 | +0.45% | 0.48 | 1.41% |
| 2026-01-07 | 11.56 | 11.56 | 11.08 | 11.13 | -3.55% | 0.85 | 2.52% |
| 2026-01-06 | 10.81 | 11.76 | 10.75 | 11.54 | +6.85% | 1.53 | 4.45% |
| 2026-01-05 | 10.79 | 10.91 | 10.72 | 10.80 | +0.37% | 0.32 | 0.98% |
| 2025-12-31 | 10.70 | 10.88 | 10.65 | 10.76 | +0.65% | 0.29 | 0.89% |
| 2025-12-30 | 10.82 | 10.83 | 10.66 | 10.69 | -1.29% | 0.20 | 0.61% |
| 2025-12-29 | 10.76 | 10.88 | 10.67 | 10.83 | +0.74% | 0.23 | 0.71% |
| 2025-12-26 | 11.01 | 11.01 | 10.75 | 10.75 | -1.47% | 0.18 | 0.54% |
| 2025-12-25 | 10.89 | 11.02 | 10.81 | 10.91 | +0.65% | 0.32 | 0.98% |
| 2025-12-24 | 10.83 | 10.87 | 10.72 | 10.84 | +0.56% | 0.17 | 0.53% |
| 2025-12-23 | 10.83 | 10.86 | 10.70 | 10.78 | -0.46% | 0.23 | 0.71% |
| 2025-12-22 | 10.82 | 11.00 | 10.80 | 10.83 | +0.28% | 0.31 | 0.95% |
| 2025-12-19 | 10.57 | 10.81 | 10.52 | 10.80 | +2.18% | 0.32 | 0.97% |