宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.38 | 10.58 | 10.29 | 10.57 | +2.42% | 0.27 | 0.85% |
| 2025-12-17 | 10.52 | 10.52 | 10.21 | 10.32 | -1.90% | 0.30 | 0.95% |
| 2025-12-16 | 10.44 | 10.55 | 10.26 | 10.52 | +0.77% | 0.28 | 0.88% |
| 2025-12-15 | 10.54 | 10.54 | 10.33 | 10.44 | -0.48% | 0.20 | 0.62% |
| 2025-12-12 | 10.52 | 10.56 | 10.46 | 10.49 | -0.19% | 0.17 | 0.53% |
| 2025-12-11 | 10.68 | 10.70 | 10.49 | 10.51 | -1.59% | 0.20 | 0.62% |
| 2025-12-10 | 10.67 | 10.71 | 10.57 | 10.68 | -0.28% | 0.19 | 0.60% |
| 2025-12-09 | 10.83 | 10.92 | 10.71 | 10.71 | -1.20% | 0.18 | 0.54% |
| 2025-12-08 | 11.05 | 11.08 | 10.83 | 10.84 | -1.72% | 0.24 | 0.74% |
| 2025-12-05 | 10.96 | 11.06 | 10.88 | 11.03 | +0.73% | 0.20 | 0.60% |
| 2025-12-04 | 11.17 | 11.17 | 10.94 | 10.95 | -1.53% | 0.22 | 0.66% |
| 2025-12-03 | 11.06 | 11.24 | 11.03 | 11.12 | +0.18% | 0.21 | 0.62% |
| 2025-12-02 | 10.93 | 11.20 | 10.88 | 11.10 | +1.28% | 0.29 | 0.86% |
| 2025-12-01 | 10.99 | 11.38 | 10.93 | 10.96 | +0.27% | 0.25 | 0.76% |
| 2025-11-28 | 10.83 | 11.14 | 10.76 | 10.93 | +1.39% | 0.29 | 0.87% |
| 2025-11-27 | 10.77 | 10.92 | 10.74 | 10.78 | +0.09% | 0.21 | 0.63% |
| 2025-11-26 | 10.76 | 10.92 | 10.71 | 10.77 | +0.09% | 0.26 | 0.78% |
| 2025-11-25 | 10.59 | 10.84 | 10.59 | 10.76 | +1.51% | 0.23 | 0.71% |
| 2025-11-24 | 10.50 | 10.67 | 10.48 | 10.60 | +1.44% | 0.24 | 0.75% |
| 2025-11-21 | 10.90 | 10.97 | 10.45 | 10.45 | -4.57% | 0.48 | 1.50% |